Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-22 | L03.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4650 | 1,335,600 | |
| 2021-01-21 | L03.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 1,776,600 | |
| 2021-01-20 | L03.SI | SGD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 1,779,900 | |
| 2021-01-19 | L03.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 2,267,100 | |
| 2021-01-18 | L03.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,289,200 | |
| 2021-01-15 | L03.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,568,900 | |
| 2021-01-14 | L03.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 460,700 | |
| 2021-01-13 | L03.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 586,500 | |
| 2021-01-12 | L03.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 847,900 | |
| 2021-01-11 | L03.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 455,400 | |
| 2021-01-08 | L03.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 910,500 | |
| 2021-01-07 | L03.SI | SGD | $0.4350 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 1,046,700 | |
| 2021-01-06 | L03.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 802,500 | |
| 2021-01-05 | L03.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 812,700 | |
| 2021-01-04 | L03.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 636,900 | |
| 2020-12-31 | L03.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 228,600 | |
| 2020-12-30 | L03.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 734,000 | |
| 2020-12-29 | L03.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 380,600 | |
| 2020-12-28 | L03.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 90,300 | |
| 2020-12-24 | L03.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 100 | |
| 2020-12-23 | L03.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 118,800 | |
| 2020-12-22 | L03.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 196,700 | |
| 2020-12-21 | L03.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 186,600 | |
| 2020-12-18 | L03.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 53,000 | |
| 2020-12-17 | L03.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 37,100 | |
| 2020-12-16 | L03.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4150 | 90,000 | |
| 2020-12-15 | L03.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 118,500 | |
| 2020-12-14 | L03.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 113,000 | |
| 2020-12-11 | L03.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 46,300 | |
| 2020-12-10 | L03.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 180,000 | |
| 2020-12-09 | L03.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 277,700 | |
| 2020-12-08 | L03.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 92,600 | |
| 2020-12-07 | L03.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 280,300 | |
| 2020-12-04 | L03.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 136,100 | |
| 2020-12-03 | L03.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 4,000 | |
| 2020-12-02 | L03.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 276,600 | |
| 2020-12-01 | L03.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 185,800 | |
| 2020-11-30 | L03.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4100 | $0.4250 | 199,900 | |
| 2020-11-27 | L03.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 282,800 | |
| 2020-11-26 | L03.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 349,400 | |
| 2020-11-25 | L03.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4200 | $0.4300 | 376,300 | |
| 2020-11-24 | L03.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4350 | 496,900 | |
| 2020-11-23 | L03.SI | SGD | $0.4200 | $0.4050 | $0.4400 | $0.4200 | $0.4250 | 611,100 | |
| 2020-11-20 | L03.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 96,000 | |
| 2020-11-19 | L03.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 50,800 | |
| 2020-11-18 | L03.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 682,600 | |
| 2020-11-17 | L03.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 205,300 | |
| 2020-11-16 | L03.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4050 | 157,800 | |
| 2020-11-13 | L03.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3950 | $0.4050 | 10,000 | |
| 2020-11-12 | L03.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 57,800 |