Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-11 | L03.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.3950 | $0.4050 | 52,300 | |
| 2020-11-10 | L03.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 268,800 | |
| 2020-11-09 | L03.SI | SGD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4000 | 57,400 | |
| 2020-11-06 | L03.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 12,500 | |
| 2020-11-05 | L03.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 1,300 | |
| 2020-11-04 | L03.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3900 | $0.4000 | 334,500 | |
| 2020-11-03 | L03.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 192,700 | |
| 2020-11-02 | L03.SI | SGD | $0.3850 | $0.3700 | $0.3950 | $0.3800 | $0.3850 | 38,700 | |
| 2020-10-30 | L03.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 258,600 | |
| 2020-10-29 | L03.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 144,400 | |
| 2020-10-28 | L03.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3900 | $0.3950 | 100,800 | |
| 2020-10-27 | L03.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 8,900 | |
| 2020-10-26 | L03.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 1,200 | |
| 2020-10-23 | L03.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 26,300 | |
| 2020-10-22 | L03.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 85,100 | |
| 2020-10-21 | L03.SI | SGD | $0.4000 | $0.3950 | $0.4200 | $0.3950 | $0.4000 | 98,500 | |
| 2020-10-20 | L03.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2020-10-19 | L03.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 10,000 | |
| 2020-10-16 | L03.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4250 | 35,400 | |
| 2020-10-15 | L03.SI | SGD | $0.4050 | $0.4000 | $0.4250 | $0.4050 | $0.4100 | 62,800 | |
| 2020-10-14 | L03.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2020-10-13 | L03.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 105,600 | |
| 2020-10-12 | L03.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 204,100 | |
| 2020-10-09 | L03.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 157,900 | |
| 2020-10-08 | L03.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 284,500 | |
| 2020-10-07 | L03.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 1,460,200 | |
| 2020-10-06 | L03.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.4000 | $0.4100 | 99,700 | |
| 2020-10-05 | L03.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 571,700 | |
| 2020-10-02 | L03.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 175,900 | |
| 2020-10-01 | L03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 697,400 | |
| 2020-09-30 | L03.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 451,000 | |
| 2020-09-29 | L03.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 212,300 | |
| 2020-09-28 | L03.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 250,500 | |
| 2020-09-25 | L03.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 114,500 | |
| 2020-09-24 | L03.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3800 | 254,500 | |
| 2020-09-23 | L03.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 117,900 | |
| 2020-09-22 | L03.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 177,100 | |
| 2020-09-21 | L03.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 292,000 | |
| 2020-09-18 | L03.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 56,000 | |
| 2020-09-17 | L03.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 254,900 | |
| 2020-09-16 | L03.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 279,800 | |
| 2020-09-15 | L03.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 55,000 | |
| 2020-09-14 | L03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 130,500 | |
| 2020-09-11 | L03.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 60,400 | |
| 2020-09-10 | L03.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 125,000 | |
| 2020-09-09 | L03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 63,900 | |
| 2020-09-08 | L03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 58,500 | |
| 2020-09-07 | L03.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 802,000 | |
| 2020-09-04 | L03.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 396,300 | |
| 2020-09-03 | L03.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 100,200 |