Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-02 | L03.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 100 | |
| 2020-09-01 | L03.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 236,200 | |
| 2020-08-31 | L03.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 37,000 | |
| 2020-08-28 | L03.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 351,800 | |
| 2020-08-27 | L03.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 26,000 | |
| 2020-08-26 | L03.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 56,000 | |
| 2020-08-25 | L03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 61,800 | |
| 2020-08-24 | L03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 90,400 | |
| 2020-08-21 | L03.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 46,700 | |
| 2020-08-20 | L03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 360,700 | |
| 2020-08-19 | L03.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 261,600 | |
| 2020-08-18 | L03.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2020-08-17 | L03.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 211,500 | |
| 2020-08-14 | L03.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 42,900 | |
| 2020-08-13 | L03.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 124,200 | |
| 2020-08-12 | L03.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 263,100 | |
| 2020-08-11 | L03.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 121,100 | |
| 2020-08-07 | L03.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 328,900 | |
| 2020-08-06 | L03.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 226,700 | |
| 2020-08-05 | L03.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 754,300 | |
| 2020-08-04 | L03.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 130,800 | |
| 2020-08-03 | L03.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 531,500 | |
| 2020-07-30 | L03.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3800 | $0.3850 | 426,500 | |
| 2020-07-29 | L03.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 226,600 | |
| 2020-07-28 | L03.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 219,400 | |
| 2020-07-27 | L03.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 40,800 | |
| 2020-07-24 | L03.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 170,500 | |
| 2020-07-23 | L03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 151,200 | |
| 2020-07-22 | L03.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 148,400 | |
| 2020-07-21 | L03.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 340,300 | |
| 2020-07-20 | L03.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 110,300 | |
| 2020-07-17 | L03.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 137,000 | |
| 2020-07-16 | L03.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 205,000 | |
| 2020-07-15 | L03.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 133,800 | |
| 2020-07-14 | L03.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 201,600 | |
| 2020-07-13 | L03.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2020-07-09 | L03.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2020-07-08 | L03.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 90,500 | |
| 2020-07-07 | L03.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4100 | $0.4150 | 135,300 | |
| 2020-07-06 | L03.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 200 | |
| 2020-07-03 | L03.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,100 | |
| 2020-07-02 | L03.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 89,700 | |
| 2020-07-01 | L03.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 74,000 | |
| 2020-06-30 | L03.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 209,000 | |
| 2020-06-29 | L03.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 58,500 | |
| 2020-06-26 | L03.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4100 | $0.4200 | 134,600 | |
| 2020-06-25 | L03.SI | SGD | $0.4350 | $0.4050 | $0.4350 | $0.4300 | $0.4350 | 175,800 | |
| 2020-06-24 | L03.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 131,500 | |
| 2020-06-23 | L03.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 80,100 | |
| 2020-06-22 | L03.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 71,200 |