Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-19 | L03.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 36,900 | |
| 2020-06-18 | L03.SI | SGD | $0.4300 | $0.4050 | $0.4300 | $0.4250 | $0.4300 | 343,000 | |
| 2020-06-17 | L03.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 123,000 | |
| 2020-06-16 | L03.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4150 | $0.4200 | 563,500 | |
| 2020-06-15 | L03.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 303,000 | |
| 2020-06-12 | L03.SI | SGD | $0.4050 | $0.4000 | $0.4300 | $0.4050 | $0.4100 | 770,800 | |
| 2020-06-11 | L03.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4150 | 487,400 | |
| 2020-06-10 | L03.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 200,100 | |
| 2020-06-09 | L03.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 666,300 | |
| 2020-06-08 | L03.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 627,100 | |
| 2020-06-05 | L03.SI | SGD | $0.4100 | $0.3950 | $0.4200 | $0.4100 | $0.4200 | 582,600 | |
| 2020-06-04 | L03.SI | SGD | $0.4050 | $0.3950 | $0.4250 | $0.4000 | $0.4100 | 710,000 | |
| 2020-06-03 | L03.SI | SGD | $0.4100 | $0.3950 | $0.4200 | $0.4050 | $0.4100 | 1,083,400 | |
| 2020-06-02 | L03.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 333,600 | |
| 2020-06-01 | L03.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 441,500 | |
| 2020-05-29 | L03.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 243,700 | |
| 2020-05-28 | L03.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 125,600 | |
| 2020-05-27 | L03.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 18,900 | |
| 2020-05-26 | L03.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 110,400 | |
| 2020-05-22 | L03.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 51,200 | |
| 2020-05-21 | L03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 15,700 | |
| 2020-05-20 | L03.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 5,000 | |
| 2020-05-19 | L03.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 197,500 | |
| 2020-05-18 | L03.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 148,000 | |
| 2020-05-15 | L03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 48,900 | |
| 2020-05-14 | L03.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 82,000 | |
| 2020-05-13 | L03.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 572,000 | |
| 2020-05-12 | L03.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 236,200 | |
| 2020-05-11 | L03.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 259,600 | |
| 2020-05-08 | L03.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 338,200 | |
| 2020-05-06 | L03.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 201,600 | |
| 2020-05-05 | L03.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 82,200 | |
| 2020-05-04 | L03.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 227,900 | |
| 2020-04-30 | L03.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 258,500 | |
| 2020-04-29 | L03.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 81,100 | |
| 2020-04-28 | L03.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 41,600 | |
| 2020-04-27 | L03.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 11,400 | |
| 2020-04-24 | L03.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2020-04-23 | L03.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 103,100 | |
| 2020-04-22 | L03.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 149,700 | |
| 2020-04-21 | L03.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 119,400 | |
| 2020-04-20 | L03.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 160,500 | |
| 2020-04-17 | L03.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3900 | $0.3950 | 80,200 | |
| 2020-04-16 | L03.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 311,800 | |
| 2020-04-15 | L03.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 561,600 | |
| 2020-04-14 | L03.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 762,000 | |
| 2020-04-13 | L03.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 266,400 | |
| 2020-04-09 | L03.SI | SGD | $0.3750 | $0.3650 | $0.3850 | $0.3700 | $0.3750 | 381,900 | |
| 2020-04-08 | L03.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 137,000 | |
| 2020-04-07 | L03.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3600 | $0.3650 | 531,000 |