Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | L03.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 856,500 | |
| 2020-04-03 | L03.SI | SGD | $0.3450 | $0.3400 | $0.3600 | $0.3400 | $0.3450 | 305,900 | |
| 2020-04-02 | L03.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 84,300 | |
| 2020-04-01 | L03.SI | SGD | $0.3600 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 67,100 | |
| 2020-03-31 | L03.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 396,100 | |
| 2020-03-30 | L03.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 468,400 | |
| 2020-03-27 | L03.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3650 | $0.3750 | 727,400 | |
| 2020-03-26 | L03.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 424,400 | |
| 2020-03-25 | L03.SI | SGD | $0.3800 | $0.3550 | $0.3900 | $0.3750 | $0.3800 | 760,700 | |
| 2020-03-24 | L03.SI | SGD | $0.3600 | $0.3350 | $0.3650 | $0.3500 | $0.3600 | 579,000 | |
| 2020-03-23 | L03.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 445,900 | |
| 2020-03-20 | L03.SI | SGD | $0.3750 | $0.3100 | $0.3800 | $0.3600 | $0.3750 | 796,200 | |
| 2020-03-19 | L03.SI | SGD | $0.3450 | $0.3300 | $0.3800 | $0.3400 | $0.3450 | 2,578,900 | |
| 2020-03-18 | L03.SI | SGD | $0.3900 | $0.3800 | $0.4250 | $0.3800 | $0.3900 | 973,600 | |
| 2020-03-17 | L03.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3800 | $0.3900 | 1,033,000 | |
| 2020-03-16 | L03.SI | SGD | $0.3950 | $0.3900 | $0.4200 | $0.3900 | $0.4000 | 1,703,300 | |
| 2020-03-13 | L03.SI | SGD | $0.4250 | $0.4100 | $0.4350 | $0.4200 | $0.4250 | 1,319,500 | |
| 2020-03-12 | L03.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 518,000 | |
| 2020-03-11 | L03.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 703,600 | |
| 2020-03-10 | L03.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4650 | $0.4700 | 573,700 | |
| 2020-03-09 | L03.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 1,270,300 | |
| 2020-03-06 | L03.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 418,100 | |
| 2020-03-05 | L03.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 248,200 | |
| 2020-03-04 | L03.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 269,700 | |
| 2020-03-03 | L03.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 123,800 | |
| 2020-03-02 | L03.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 447,400 | |
| 2020-02-28 | L03.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,042,300 | |
| 2020-02-27 | L03.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 690,300 | |
| 2020-02-26 | L03.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 178,100 | |
| 2020-02-25 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 152,900 | |
| 2020-02-24 | L03.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4900 | $0.4950 | 739,500 | |
| 2020-02-21 | L03.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 211,700 | |
| 2020-02-20 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 190,200 | |
| 2020-02-19 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 108,700 | |
| 2020-02-18 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 145,500 | |
| 2020-02-17 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 42,000 | |
| 2020-02-14 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 133,400 | |
| 2020-02-13 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 141,300 | |
| 2020-02-12 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 328,400 | |
| 2020-02-11 | L03.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 54,200 | |
| 2020-02-10 | L03.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 620,100 | |
| 2020-02-07 | L03.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 345,600 | |
| 2020-02-06 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 561,000 | |
| 2020-02-05 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 488,900 | |
| 2020-02-04 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,506,200 | |
| 2020-02-03 | L03.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 541,600 | |
| 2020-01-31 | L03.SI | SGD | XD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 364,000 |
| 2020-01-30 | L03.SI | SGD | XD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 516,100 |
| 2020-01-29 | L03.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 526,200 |
| 2020-01-28 | L03.SI | SGD | CD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 1,298,100 |