Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-24 | L03.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 155,900 |
| 2020-01-23 | L03.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 204,600 |
| 2020-01-22 | L03.SI | SGD | CD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 136,600 |
| 2020-01-21 | L03.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 273,000 |
| 2020-01-20 | L03.SI | SGD | CD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 525,000 |
| 2020-01-17 | L03.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 227,700 |
| 2020-01-16 | L03.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 213,500 |
| 2020-01-15 | L03.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 347,100 |
| 2020-01-14 | L03.SI | SGD | CD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 1,779,900 |
| 2020-01-13 | L03.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 907,500 | |
| 2020-01-10 | L03.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 334,500 | |
| 2020-01-09 | L03.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 257,000 | |
| 2020-01-08 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 530,300 | |
| 2020-01-07 | L03.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 238,600 | |
| 2020-01-06 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 111,200 | |
| 2020-01-03 | L03.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 630,600 | |
| 2020-01-02 | L03.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 443,400 |