Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-14 | L03.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 63,300 | |
| 2023-06-13 | L03.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6850 | $0.6900 | 12,700 | |
| 2023-06-12 | L03.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 41,200 | |
| 2023-06-09 | L03.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6850 | $0.6950 | 360,700 | |
| 2023-06-08 | L03.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.7000 | 468,700 | |
| 2023-06-07 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,144,400 | |
| 2023-06-06 | L03.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 71,900 | |
| 2023-06-05 | L03.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.6900 | 129,000 | |
| 2023-06-01 | L03.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 624,400 | |
| 2023-05-31 | L03.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,074,000 | |
| 2023-05-30 | L03.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 720,200 | |
| 2023-05-29 | L03.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 823,400 | |
| 2023-05-26 | L03.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,899,300 | |
| 2023-05-25 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 942,700 | |
| 2023-05-24 | L03.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,440,100 | |
| 2023-05-23 | L03.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 632,600 | |
| 2023-05-22 | L03.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,682,700 | |
| 2023-05-19 | L03.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 2,149,500 | |
| 2023-05-18 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,966,900 | |
| 2023-05-17 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,055,800 | |
| 2023-05-16 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,155,700 | |
| 2023-05-15 | L03.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 2,319,000 | |
| 2023-05-12 | L03.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 290,900 | |
| 2023-05-11 | L03.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 406,100 | |
| 2023-05-10 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 497,300 | |
| 2023-05-09 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 571,200 | |
| 2023-05-08 | L03.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 337,000 | |
| 2023-05-05 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,501,700 | |
| 2023-05-04 | L03.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 5,612,600 | |
| 2023-05-03 | L03.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6800 | $0.6500 | 677,400 | |
| 2023-05-02 | L03.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 236,100 | |
| 2023-04-28 | L03.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6700 | 203,600 | |
| 2023-04-27 | L03.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 118,500 | |
| 2023-04-26 | L03.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 185,800 | |
| 2023-04-25 | L03.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6650 | $0.6750 | 321,100 | |
| 2023-04-24 | L03.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 355,400 | |
| 2023-04-21 | L03.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 957,300 | |
| 2023-04-20 | L03.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 524,100 | |
| 2023-04-19 | L03.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 548,600 | |
| 2023-04-18 | L03.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 367,800 | |
| 2023-04-17 | L03.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6600 | 729,600 | |
| 2023-04-14 | L03.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 741,400 | |
| 2023-04-13 | L03.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 1,208,500 | |
| 2023-04-12 | L03.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 5,955,600 | |
| 2023-04-11 | L03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5600 | 0 | |
| 2023-04-10 | L03.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5650 | 0 | |
| 2023-04-06 | L03.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5650 | $0.5700 | 360,500 | |
| 2023-04-05 | L03.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 42,100 | |
| 2023-04-04 | L03.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5550 | $0.5600 | 270,900 | |
| 2023-04-03 | L03.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 297,700 |