Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-31 | L03.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 220,800 | |
| 2023-03-30 | L03.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 80,000 | |
| 2023-03-29 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 279,000 | |
| 2023-03-28 | L03.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 244,400 | |
| 2023-03-27 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 80,800 | |
| 2023-03-24 | L03.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 49,200 | |
| 2023-03-23 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 30,000 | |
| 2023-03-22 | L03.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 10,900 | |
| 2023-03-21 | L03.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 69,600 | |
| 2023-03-20 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5350 | 82,700 | |
| 2023-03-17 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 130,800 | |
| 2023-03-16 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 53,000 | |
| 2023-03-15 | L03.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5150 | $0.5250 | 73,100 | |
| 2023-03-14 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 145,500 | |
| 2023-03-13 | L03.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 465,000 | |
| 2023-03-10 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 11,000 | |
| 2023-03-09 | L03.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 4,200 | |
| 2023-03-08 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 183,000 | |
| 2023-03-07 | L03.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 187,600 | |
| 2023-03-06 | L03.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 563,100 | |
| 2023-03-03 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5300 | 60,000 | |
| 2023-03-02 | L03.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 110,300 | |
| 2023-03-01 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 5,000 | |
| 2023-02-28 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 10,000 | |
| 2023-02-27 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 80,500 | |
| 2023-02-24 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 6,700 | |
| 2023-02-23 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 5,100 | |
| 2023-02-22 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 11,600 | |
| 2023-02-21 | L03.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 39,000 | |
| 2023-02-20 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5300 | 75,000 | |
| 2023-02-17 | L03.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 127,200 | |
| 2023-02-16 | L03.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 45,000 | |
| 2023-02-15 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 231,100 | |
| 2023-02-14 | L03.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5250 | 245,300 | |
| 2023-02-13 | L03.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 40,000 | |
| 2023-02-10 | L03.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 | |
| 2023-02-09 | L03.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 2,600 | |
| 2023-02-08 | L03.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5200 | $0.5250 | 3,200 | |
| 2023-02-07 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 2,000 | |
| 2023-02-06 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 20,000 | |
| 2023-02-03 | L03.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 18,600 | |
| 2023-02-02 | L03.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2023-02-01 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5150 | 7,300 | |
| 2023-01-31 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 9,700 | |
| 2023-01-30 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.5050 | $0.5200 | 10,500 | |
| 2023-01-27 | L03.SI | SGD | XD | $0.5200 | $0.5050 | $0.5200 | $0.5050 | $0.5200 | 88,100 |
| 2023-01-26 | L03.SI | SGD | XD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 95,400 |
| 2023-01-25 | L03.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 29,700 |
| 2023-01-20 | L03.SI | SGD | CD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 22,100 |
| 2023-01-19 | L03.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 10,500 |