Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-18 | L03.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 48,700 |
| 2023-01-17 | L03.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 47,700 |
| 2023-01-16 | L03.SI | SGD | CD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 228,000 |
| 2023-01-13 | L03.SI | SGD | CD | $0.5200 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 482,100 |
| 2023-01-12 | L03.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2023-01-11 | L03.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2023-01-10 | L03.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2023-01-09 | L03.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 6,300 | |
| 2023-01-06 | L03.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5100 | $0.5200 | 57,300 | |
| 2023-01-05 | L03.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 120,500 | |
| 2023-01-04 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 44,400 | |
| 2023-01-03 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5150 | 31,500 | |
| 2022-12-30 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 7,900 | |
| 2022-12-29 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 200 | |
| 2022-12-28 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 46,000 | |
| 2022-12-27 | L03.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 18,100 | |
| 2022-12-23 | L03.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5150 | 59,400 | |
| 2022-12-22 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 3,200 | |
| 2022-12-21 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 12,700 | |
| 2022-12-20 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 30,400 | |
| 2022-12-19 | L03.SI | SGD | $0.5050 | $0.4900 | $0.5150 | $0.5050 | $0.5100 | 99,400 | |
| 2022-12-16 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5250 | 13,100 | |
| 2022-12-15 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5250 | 7,000 | |
| 2022-12-14 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5250 | 52,000 | |
| 2022-12-13 | L03.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 74,700 | |
| 2022-12-12 | L03.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 200 | |
| 2022-12-09 | L03.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2022-12-08 | L03.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5250 | 10,000 | |
| 2022-12-07 | L03.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 1,200 | |
| 2022-12-06 | L03.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 8,500 | |
| 2022-12-05 | L03.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 2,700 | |
| 2022-12-02 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 40,200 | |
| 2022-12-01 | L03.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 200,100 | |
| 2022-11-30 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5150 | 10,000 | |
| 2022-11-29 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 20,000 | |
| 2022-11-28 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 50,000 | |
| 2022-11-25 | L03.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 2,000 | |
| 2022-11-24 | L03.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2022-11-23 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 8,000 | |
| 2022-11-22 | L03.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4950 | $0.5050 | 53,000 | |
| 2022-11-21 | L03.SI | SGD | $0.5150 | $0.4900 | $0.5150 | $0.5000 | $0.5100 | 2,200 | |
| 2022-11-18 | L03.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5100 | 100 | |
| 2022-11-17 | L03.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2022-11-16 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 31,800 | |
| 2022-11-15 | L03.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2022-11-14 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.5200 | 2,900 | |
| 2022-11-11 | L03.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4950 | $0.5100 | 1,200 | |
| 2022-11-10 | L03.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2022-11-09 | L03.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.4950 | $0.5200 | 72,000 | |
| 2022-11-08 | L03.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 |