Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-07 | L03.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.5100 | $0.5200 | 14,100 | |
| 2022-11-04 | L03.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5100 | 0 | |
| 2022-11-03 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5200 | 100 | |
| 2022-11-02 | L03.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2022-11-01 | L03.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.5050 | $0.5200 | 29,600 | |
| 2022-10-31 | L03.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 11,000 | |
| 2022-10-28 | L03.SI | SGD | $0.4950 | $0.4900 | $0.5150 | $0.4950 | $0.5200 | 162,100 | |
| 2022-10-27 | L03.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5000 | $0.5100 | 300 | |
| 2022-10-26 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 16,200 | |
| 2022-10-25 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 2,900 | |
| 2022-10-21 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 39,200 | |
| 2022-10-20 | L03.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5000 | $0.5050 | 11,100 | |
| 2022-10-19 | L03.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.5050 | $0.5100 | 22,200 | |
| 2022-10-18 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 10,000 | |
| 2022-10-17 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 125,200 | |
| 2022-10-14 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 6,900 | |
| 2022-10-13 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 37,000 | |
| 2022-10-12 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 50,000 | |
| 2022-10-11 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5100 | 27,100 | |
| 2022-10-10 | L03.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5000 | $0.5150 | 187,700 | |
| 2022-10-07 | L03.SI | SGD | XD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 32,000 |
| 2022-10-06 | L03.SI | SGD | XD | $0.5250 | $0.5050 | $0.5250 | $0.5100 | $0.5200 | 6,700 |
| 2022-10-05 | L03.SI | SGD | CD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 69,000 |
| 2022-10-04 | L03.SI | SGD | CD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 167,800 |
| 2022-10-03 | L03.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 216,700 |
| 2022-09-30 | L03.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 133,700 |
| 2022-09-29 | L03.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 65,000 |
| 2022-09-28 | L03.SI | SGD | CD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5300 | 271,200 |
| 2022-09-27 | L03.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5400 | 75,700 |
| 2022-09-26 | L03.SI | SGD | CD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 1,368,800 |
| 2022-09-23 | L03.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 808,600 |
| 2022-09-22 | L03.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 848,300 |
| 2022-09-21 | L03.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,254,300 |
| 2022-09-20 | L03.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 138,900 |
| 2022-09-19 | L03.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 105,300 |
| 2022-09-16 | L03.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5450 | 99,200 |
| 2022-09-15 | L03.SI | SGD | CD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5450 | 533,800 |
| 2022-09-14 | L03.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 465,000 |
| 2022-09-13 | L03.SI | SGD | CD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 3,600,000 |
| 2022-09-12 | L03.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 3,535,000 |
| 2022-09-09 | L03.SI | SGD | CD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 173,100 |
| 2022-09-08 | L03.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 |
| 2022-09-07 | L03.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 61,000 |
| 2022-09-06 | L03.SI | SGD | CD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 69,600 |
| 2022-09-05 | L03.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5300 | 25,000 |
| 2022-09-02 | L03.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5350 | 0 |
| 2022-09-01 | L03.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 |
| 2022-08-31 | L03.SI | SGD | CD | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5400 | 350,800 |
| 2022-08-30 | L03.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5300 | 0 |
| 2022-08-29 | L03.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 319,000 |