Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-26 | L03.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 |
| 2022-08-25 | L03.SI | SGD | CD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 20,200 |
| 2022-08-24 | L03.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5350 | 1,000 |
| 2022-08-23 | L03.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 |
| 2022-08-22 | L03.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 20,000 |
| 2022-08-19 | L03.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 102,000 |
| 2022-08-18 | L03.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5200 | $0.5300 | 50,400 |
| 2022-08-17 | L03.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5350 | 10,000 |
| 2022-08-16 | L03.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5350 | 50,000 |
| 2022-08-15 | L03.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5200 | $0.5300 | 1,000 |
| 2022-08-12 | L03.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 231,000 |
| 2022-08-11 | L03.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 14,600 |
| 2022-08-10 | L03.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5350 | 0 |
| 2022-08-08 | L03.SI | SGD | CD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 211,000 |
| 2022-08-05 | L03.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 |
| 2022-08-04 | L03.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 |
| 2022-08-03 | L03.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 61,500 |
| 2022-08-02 | L03.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 25,000 |
| 2022-08-01 | L03.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5350 | 0 |
| 2022-07-29 | L03.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 37,400 |
| 2022-07-28 | L03.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 223,500 |
| 2022-07-27 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 113,000 | |
| 2022-07-26 | L03.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-07-25 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 161,100 | |
| 2022-07-22 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 128,000 | |
| 2022-07-21 | L03.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2022-07-20 | L03.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2022-07-19 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 38,000 | |
| 2022-07-18 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5100 | 5,000 | |
| 2022-07-15 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 91,000 | |
| 2022-07-14 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 130,000 | |
| 2022-07-13 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 260,000 | |
| 2022-07-12 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5100 | 300,000 | |
| 2022-07-08 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 10,000 | |
| 2022-07-07 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 8,000 | |
| 2022-07-06 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5100 | 15,000 | |
| 2022-07-05 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 7,400 | |
| 2022-07-04 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 5,000 | |
| 2022-07-01 | L03.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 134,100 | |
| 2022-06-30 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5100 | 109,900 | |
| 2022-06-29 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 4,900 | |
| 2022-06-28 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 10,000 | |
| 2022-06-27 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 102,200 | |
| 2022-06-24 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 78,900 | |
| 2022-06-23 | L03.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5050 | $0.5100 | 105,000 | |
| 2022-06-22 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 5,000 | |
| 2022-06-21 | L03.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5000 | $0.5150 | 11,400 | |
| 2022-06-20 | L03.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5150 | 12,400 | |
| 2022-06-17 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 163,000 | |
| 2022-06-16 | L03.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 169,000 |