Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-15 | L03.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.4950 | $0.5150 | 4,900 | |
| 2022-06-14 | L03.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5050 | $0.5100 | 17,800 | |
| 2022-06-13 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 279,600 | |
| 2022-06-10 | L03.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5150 | 30,000 | |
| 2022-06-09 | L03.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5200 | 56,000 | |
| 2022-06-08 | L03.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 8,100 | |
| 2022-06-07 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 13,800 | |
| 2022-06-06 | L03.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5200 | 16,000 | |
| 2022-06-03 | L03.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2022-06-02 | L03.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2022-06-01 | L03.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2022-05-31 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 74,500 | |
| 2022-05-30 | L03.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5150 | $0.5200 | 41,800 | |
| 2022-05-27 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5050 | 962,500 | |
| 2022-05-26 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 30,400 | |
| 2022-05-25 | L03.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5200 | 137,000 | |
| 2022-05-24 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 264,800 | |
| 2022-05-23 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 332,700 | |
| 2022-05-20 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 458,100 | |
| 2022-05-19 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5050 | 244,500 | |
| 2022-05-18 | L03.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 11,700 | |
| 2022-05-17 | L03.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 8,000 | |
| 2022-05-13 | L03.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 25,000 | |
| 2022-05-12 | L03.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 73,000 | |
| 2022-05-11 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 66,500 | |
| 2022-05-10 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 107,400 | |
| 2022-05-09 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 17,000 | |
| 2022-05-06 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5000 | $0.5100 | 260,500 | |
| 2022-05-05 | L03.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2022-05-04 | L03.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2022-04-29 | L03.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2022-04-28 | L03.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 6,000 | |
| 2022-04-27 | L03.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2022-04-26 | L03.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5050 | $0.5150 | 600 | |
| 2022-04-25 | L03.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5200 | 5,100 | |
| 2022-04-22 | L03.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 20,600 | |
| 2022-04-21 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 25,000 | |
| 2022-04-20 | L03.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2022-04-19 | L03.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 8,800 | |
| 2022-04-18 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 4,900 | |
| 2022-04-14 | L03.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5150 | $0.5200 | 22,000 | |
| 2022-04-13 | L03.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 15,400 | |
| 2022-04-12 | L03.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 150,200 | |
| 2022-04-11 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 122,800 | |
| 2022-04-08 | L03.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 27,200 | |
| 2022-04-07 | L03.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 145,000 | |
| 2022-04-06 | L03.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 20,400 | |
| 2022-04-05 | L03.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 108,800 | |
| 2022-04-04 | L03.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2022-04-01 | L03.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 |