Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-31 | L03.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 17,800 | |
| 2022-03-30 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 11,200 | |
| 2022-03-29 | L03.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2022-03-28 | L03.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 52,000 | |
| 2022-03-25 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 106,000 | |
| 2022-03-24 | L03.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 90,600 | |
| 2022-03-23 | L03.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 155,000 | |
| 2022-03-22 | L03.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 295,900 | |
| 2022-03-21 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5100 | 26,000 | |
| 2022-03-18 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 10,000 | |
| 2022-03-17 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 3,000 | |
| 2022-03-16 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4950 | $0.5050 | 20,000 | |
| 2022-03-15 | L03.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 95,100 | |
| 2022-03-14 | L03.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 11,300 | |
| 2022-03-11 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 317,300 | |
| 2022-03-10 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5100 | 200 | |
| 2022-03-09 | L03.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 305,100 | |
| 2022-03-08 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 53,200 | |
| 2022-03-07 | L03.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5100 | 120,000 | |
| 2022-03-04 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 174,000 | |
| 2022-03-03 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 134,300 | |
| 2022-03-02 | L03.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 54,400 | |
| 2022-03-01 | L03.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4900 | $0.5050 | 75,200 | |
| 2022-02-28 | L03.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4900 | $0.5000 | 276,000 | |
| 2022-02-25 | L03.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5100 | 0 | |
| 2022-02-24 | L03.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 54,600 | |
| 2022-02-23 | L03.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5050 | $0.5150 | 110,800 | |
| 2022-02-22 | L03.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5100 | $0.5200 | 51,200 | |
| 2022-02-21 | L03.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 130,200 | |
| 2022-02-18 | L03.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2022-02-17 | L03.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5200 | $0.5300 | 250,800 | |
| 2022-02-16 | L03.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5100 | $0.5300 | 107,900 | |
| 2022-02-15 | L03.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5100 | $0.5300 | 49,200 | |
| 2022-02-14 | L03.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 5,000 | |
| 2022-02-11 | L03.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 5,100 | |
| 2022-02-10 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 14,800 | |
| 2022-02-09 | L03.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 315,600 | |
| 2022-02-08 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 54,000 | |
| 2022-02-07 | L03.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2022-02-04 | L03.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 11,200 | |
| 2022-02-03 | L03.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 58,000 | |
| 2022-01-31 | L03.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5200 | 6,000 | |
| 2022-01-28 | L03.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2022-01-27 | L03.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 54,900 | |
| 2022-01-26 | L03.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5300 | 107,000 | |
| 2022-01-25 | L03.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5100 | 59,900 | |
| 2022-01-24 | L03.SI | SGD | XD | $0.5200 | $0.4900 | $0.5200 | $0.5100 | $0.5200 | 132,100 |
| 2022-01-21 | L03.SI | SGD | XD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 297,300 |
| 2022-01-20 | L03.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 362,000 |
| 2022-01-19 | L03.SI | SGD | CD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5400 | 198,000 |