Lian Beng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-18 | L03.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 100,500 |
| 2022-01-17 | L03.SI | SGD | CD | $0.5450 | $0.5300 | $0.5550 | $0.5350 | $0.5450 | 348,100 |
| 2022-01-14 | L03.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 405,800 | |
| 2022-01-13 | L03.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 170,200 | |
| 2022-01-12 | L03.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5350 | $0.5500 | 48,000 | |
| 2022-01-11 | L03.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5450 | $0.5500 | 245,100 | |
| 2022-01-10 | L03.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 251,100 | |
| 2022-01-07 | L03.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5350 | $0.5450 | 276,500 | |
| 2022-01-06 | L03.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 552,600 | |
| 2022-01-05 | L03.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5450 | 558,900 | |
| 2022-01-04 | L03.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 1,656,800 | |
| 2022-01-03 | L03.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5300 | $0.5400 | 280,200 | |
| 2021-12-31 | L03.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 120,100 | |
| 2021-12-30 | L03.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 184,600 | |
| 2021-12-29 | L03.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5250 | $0.5350 | 116,000 | |
| 2021-12-28 | L03.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 130,800 | |
| 2021-12-27 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 180,000 | |
| 2021-12-24 | L03.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 179,600 | |
| 2021-12-23 | L03.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 348,700 | |
| 2021-12-22 | L03.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 208,600 | |
| 2021-12-21 | L03.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 130,000 | |
| 2021-12-20 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 35,000 | |
| 2021-12-17 | L03.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 116,300 | |
| 2021-12-16 | L03.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 100,000 | |
| 2021-12-15 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5150 | $0.5250 | 10,000 | |
| 2021-12-14 | L03.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5350 | 0 | |
| 2021-12-13 | L03.SI | SGD | $0.5250 | $0.5100 | $0.5350 | $0.5200 | $0.5250 | 62,700 | |
| 2021-12-10 | L03.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 131,400 | |
| 2021-12-09 | L03.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 15,400 | |
| 2021-12-08 | L03.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5250 | 73,500 | |
| 2021-12-07 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 29,900 | |
| 2021-12-06 | L03.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 60,200 | |
| 2021-12-03 | L03.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 40,100 | |
| 2021-12-02 | L03.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 222,000 | |
| 2021-12-01 | L03.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 70,500 | |
| 2021-11-30 | L03.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 217,600 | |
| 2021-11-29 | L03.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5250 | 140,200 | |
| 2021-11-26 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 312,500 | |
| 2021-11-25 | L03.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 250,000 | |
| 2021-11-24 | L03.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 50,000 | |
| 2021-11-23 | L03.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 312,300 | |
| 2021-11-22 | L03.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 226,300 | |
| 2021-11-19 | L03.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 23,200 | |
| 2021-11-18 | L03.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 285,000 | |
| 2021-11-17 | L03.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 70,000 | |
| 2021-11-16 | L03.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5200 | $0.5350 | 135,100 | |
| 2021-11-15 | L03.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5200 | $0.5350 | 20,300 | |
| 2021-11-12 | L03.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5300 | 335,400 | |
| 2021-11-11 | L03.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 305,800 | |
| 2021-11-10 | L03.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 |