Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-02 | L09.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-01 | L09.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-31 | L09.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-30 | L09.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-29 | L09.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-26 | L09.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-25 | L09.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-24 | L09.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-23 | L09.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-22 | L09.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-19 | L09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2024-01-18 | L09.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2500 | 13,200 | |
| 2024-01-17 | L09.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2024-01-16 | L09.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2024-01-15 | L09.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2024-01-12 | L09.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-01-11 | L09.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 7,000 | |
| 2024-01-10 | L09.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 800 | |
| 2024-01-09 | L09.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2024-01-08 | L09.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2024-01-05 | L09.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2024-01-04 | L09.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2024-01-03 | L09.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2024-01-02 | L09.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.0000 | 0 | |
| 2023-12-29 | L09.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2500 | 54,000 | |
| 2023-12-28 | L09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.0000 | 500 | |
| 2023-12-27 | L09.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2023-12-26 | L09.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-12-22 | L09.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.0000 | 3,900 | |
| 2023-12-21 | L09.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2023-12-20 | L09.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2300 | $0.2400 | 15,600 | |
| 2023-12-19 | L09.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2400 | 1,600 | |
| 2023-12-18 | L09.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-12-15 | L09.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-12-14 | L09.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-12-13 | L09.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2023-12-12 | L09.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 8,100 | |
| 2023-12-11 | L09.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2400 | 71,000 | |
| 2023-12-08 | L09.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2450 | 102,100 | |
| 2023-12-07 | L09.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2400 | 17,700 | |
| 2023-12-06 | L09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-12-05 | L09.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2500 | 300 | |
| 2023-12-04 | L09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2023-12-01 | L09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2023-11-30 | L09.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2750 | 1,500 | |
| 2023-11-29 | L09.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2800 | 0 | |
| 2023-11-28 | L09.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1830 | $0.2750 | 0 | |
| 2023-11-27 | L09.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2023-11-24 | L09.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.2300 | $0.2400 | 56,100 | |
| 2023-11-23 | L09.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 |