Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-18 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-04-14 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-04-13 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-04-12 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-04-11 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-04-08 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-04-07 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 |
| 2022-04-06 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-04-05 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-04-04 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-04-01 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 |
| 2022-03-31 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 |
| 2022-03-30 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-03-29 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-03-28 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6200 | $0.7600 | 0 |
| 2022-03-25 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.7600 | 0 | |
| 2022-03-24 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.7600 | 0 | |
| 2022-03-23 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.7600 | 0 | |
| 2022-03-22 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.7600 | 0 | |
| 2022-03-21 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.7600 | 0 | |
| 2022-03-18 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2022-03-17 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2022-03-16 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 | |
| 2022-03-15 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-03-14 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-03-11 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.0000 | 0 | |
| 2022-03-10 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2022-03-09 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 | |
| 2022-03-08 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2022-03-07 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2022-03-04 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5650 | $0.0000 | 0 | |
| 2022-03-03 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5650 | $0.0000 | 0 | |
| 2022-03-02 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5650 | $0.0000 | 0 | |
| 2022-03-01 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5650 | $0.0000 | 0 | |
| 2022-02-28 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5650 | $0.0000 | 0 | |
| 2022-02-25 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2022-02-24 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2022-02-23 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-02-22 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-02-21 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2022-02-18 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.0000 | 0 | |
| 2022-02-17 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.0000 | 0 | |
| 2022-02-16 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.0000 | 0 | |
| 2022-02-15 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2022-02-14 | L09.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6250 | $0.0000 | 5,200 | |
| 2022-02-11 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-02-10 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2022-02-09 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2022-02-08 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2022-02-07 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5650 | $0.0000 | 0 |