Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-04 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2022-02-03 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2022-01-31 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2022-01-28 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2022-01-27 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2022-01-26 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2022-01-25 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-01-24 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-01-21 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2022-01-20 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2022-01-19 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2022-01-18 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-01-17 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2022-01-14 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-01-13 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2022-01-12 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-01-11 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-01-10 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-01-07 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-01-06 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-01-05 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-01-04 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2022-01-03 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2021-12-31 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2021-12-30 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2021-12-29 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-28 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-27 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-24 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-23 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-22 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-21 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-20 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-17 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-16 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-15 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-14 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-13 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-10 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-09 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-08 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-07 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-06 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-12-03 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2021-12-02 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2021-12-01 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2021-11-30 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-11-29 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2021-11-26 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 | |
| 2021-11-25 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5250 | $0.0000 | 0 |