Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-24 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2021-11-23 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-11-22 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-11-19 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-11-18 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-11-17 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-11-16 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-11-15 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2021-11-12 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-11-11 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-11-10 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-11-09 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2021-11-08 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2021-11-05 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.0000 | 0 | |
| 2021-11-03 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.8000 | 0 | |
| 2021-11-02 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.8000 | 0 | |
| 2021-11-01 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.8000 | 0 | |
| 2021-10-29 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5700 | $0.8000 | 0 | |
| 2021-10-28 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.8000 | 0 | |
| 2021-10-27 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.8000 | 0 | |
| 2021-10-26 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5300 | $0.8000 | 0 | |
| 2021-10-25 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5150 | $0.8000 | 0 | |
| 2021-10-22 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.8000 | 0 | |
| 2021-10-21 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5400 | $0.8000 | 0 | |
| 2021-10-20 | L09.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.8000 | 0 | |
| 2021-10-19 | L09.SI | SGD | $0.5900 | $0.5900 | $0.6500 | $0.5950 | $0.8000 | 4,600 | |
| 2021-10-18 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-10-15 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-10-14 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-10-13 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-10-12 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5850 | $0.8000 | 0 | |
| 2021-10-11 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5650 | $0.8000 | 0 | |
| 2021-10-08 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5550 | $0.8000 | 0 | |
| 2021-10-07 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5550 | $0.8000 | 0 | |
| 2021-10-06 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6050 | $0.8000 | 0 | |
| 2021-10-05 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6250 | $0.8000 | 0 | |
| 2021-10-04 | L09.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6500 | $0.0000 | 8,000 | |
| 2021-10-01 | L09.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.4750 | $0.0000 | 0 | |
| 2021-09-30 | L09.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.4750 | $0.0000 | 0 | |
| 2021-09-29 | L09.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.4750 | $0.0000 | 0 | |
| 2021-09-28 | L09.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2021-09-27 | L09.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.4550 | $0.0000 | 0 | |
| 2021-09-24 | L09.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-23 | L09.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-22 | L09.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-21 | L09.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-20 | L09.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-17 | L09.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2021-09-16 | L09.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2021-09-15 | L09.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 |