Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-14 | L09.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2021-09-13 | L09.SI | SGD | XD | $0.6950 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 |
| 2021-09-10 | L09.SI | SGD | XD | $0.6950 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 |
| 2021-09-09 | L09.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 |
| 2021-09-08 | L09.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 |
| 2021-09-07 | L09.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 |
| 2021-09-06 | L09.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6650 | $0.0000 | 600 |
| 2021-09-03 | L09.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 |
| 2021-09-02 | L09.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6700 | $0.6900 | 0 |
| 2021-09-01 | L09.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 |
| 2021-08-31 | L09.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 |
| 2021-08-30 | L09.SI | SGD | CD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 |
| 2021-08-27 | L09.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2021-08-26 | L09.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2021-08-25 | L09.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.0000 | 0 | |
| 2021-08-24 | L09.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6800 | $0.7000 | 5,100 | |
| 2021-08-23 | L09.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2021-08-20 | L09.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2021-08-19 | L09.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2021-08-18 | L09.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.6800 | 0 | |
| 2021-08-17 | L09.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2021-08-16 | L09.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2021-08-13 | L09.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6800 | 100 | |
| 2021-08-12 | L09.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2021-08-11 | L09.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2021-08-10 | L09.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2021-08-06 | L09.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6700 | 0 | |
| 2021-08-05 | L09.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6700 | 0 | |
| 2021-08-04 | L09.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6700 | 0 | |
| 2021-08-03 | L09.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.0000 | 0 | |
| 2021-08-02 | L09.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.6700 | 0 | |
| 2021-07-30 | L09.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5950 | $0.6700 | 0 | |
| 2021-07-29 | L09.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5950 | $0.0000 | 0 | |
| 2021-07-28 | L09.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5950 | $0.0000 | 0 | |
| 2021-07-27 | L09.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2021-07-26 | L09.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.6700 | 0 | |
| 2021-07-23 | L09.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.6700 | 0 | |
| 2021-07-22 | L09.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6050 | $0.6700 | 0 | |
| 2021-07-21 | L09.SI | SGD | $0.6650 | $0.6000 | $0.6650 | $0.6600 | $0.6700 | 1,100 | |
| 2021-07-19 | L09.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5300 | $0.0000 | 1,600 | |
| 2021-07-16 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2021-07-15 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2021-07-14 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5250 | $0.0000 | 0 | |
| 2021-07-13 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5250 | $0.0000 | 0 | |
| 2021-07-12 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2021-07-09 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.0000 | 0 | |
| 2021-07-08 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.0000 | 0 | |
| 2021-07-07 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.0000 | 0 | |
| 2021-07-06 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2021-07-05 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 |