Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-02 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2021-07-01 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2021-06-30 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2021-06-29 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2021-06-28 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 | |
| 2021-06-25 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2021-06-24 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 | |
| 2021-06-23 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2021-06-22 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.0000 | 0 | |
| 2021-06-21 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.0000 | 0 | |
| 2021-06-18 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2021-06-17 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 | |
| 2021-06-16 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 | |
| 2021-06-15 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 | |
| 2021-06-14 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2021-06-11 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 | |
| 2021-06-10 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 | |
| 2021-06-09 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.0000 | 0 | |
| 2021-06-08 | L09.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4450 | $0.0000 | 0 | |
| 2021-06-07 | L09.SI | SGD | XD | $0.5100 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 |
| 2021-06-04 | L09.SI | SGD | XD | $0.5100 | $0.0000 | $0.0000 | $0.4950 | $0.0000 | 0 |
| 2021-06-03 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5400 | $0.0000 | 0 |
| 2021-06-02 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 |
| 2021-06-01 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5300 | $0.0000 | 0 |
| 2021-05-31 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5250 | $0.0000 | 0 |
| 2021-05-28 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 |
| 2021-05-27 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 |
| 2021-05-25 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5250 | $0.0000 | 0 |
| 2021-05-24 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5250 | $0.0000 | 0 |
| 2021-05-21 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5250 | $0.0000 | 0 |
| 2021-05-20 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 |
| 2021-05-19 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5250 | $0.0000 | 0 |
| 2021-05-18 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5250 | $0.0000 | 0 |
| 2021-05-17 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 |
| 2021-05-14 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.0000 | 0 |
| 2021-05-12 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 |
| 2021-05-11 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 |
| 2021-05-10 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 |
| 2021-05-07 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 |
| 2021-05-06 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 |
| 2021-05-05 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.0000 | 0 |
| 2021-05-04 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 |
| 2021-05-03 | L09.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 |
| 2021-04-30 | L09.SI | SGD | CD | $0.5100 | $0.5100 | $0.5100 | $0.5350 | $0.0000 | 100 |
| 2021-04-29 | L09.SI | SGD | CD | $0.5050 | $0.5050 | $0.5600 | $0.5100 | $0.6550 | 7,800 |
| 2021-04-28 | L09.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 |
| 2021-04-27 | L09.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 |
| 2021-04-26 | L09.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 |
| 2021-04-23 | L09.SI | SGD | CD | $0.5600 | $0.5600 | $0.5600 | $0.5100 | $0.0000 | 7,800 |
| 2021-04-22 | L09.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 |