Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-21 | L09.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 |
| 2021-04-20 | L09.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5200 | $0.0000 | 5,000 |
| 2021-04-19 | L09.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.0000 | 1,100 |
| 2021-04-16 | L09.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 |
| 2021-04-15 | L09.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 |
| 2021-04-14 | L09.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 |
| 2021-04-13 | L09.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4350 | $0.0000 | 0 |
| 2021-04-12 | L09.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 |
| 2021-04-09 | L09.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.0000 | 0 |
| 2021-04-08 | L09.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2021-04-07 | L09.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 |
| 2021-04-06 | L09.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 |
| 2021-04-05 | L09.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 |
| 2021-04-01 | L09.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4350 | $0.0000 | 0 |
| 2021-03-31 | L09.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5100 | $0.0000 | 0 |
| 2021-03-30 | L09.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 |
| 2021-03-29 | L09.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 |
| 2021-03-26 | L09.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-03-25 | L09.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-03-24 | L09.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-03-23 | L09.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-03-22 | L09.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-03-19 | L09.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.0000 | 4,600 | |
| 2021-03-18 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.5000 | 0 | |
| 2021-03-17 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-03-16 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-03-15 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-03-12 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2021-03-11 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-03-10 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-03-09 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-03-08 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-03-05 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-03-04 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-03-03 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-03-02 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-03-01 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-02-26 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-02-25 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-02-24 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-02-23 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-02-22 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-02-19 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-02-18 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-02-17 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-02-16 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-02-15 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-02-11 | L09.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2021-02-10 | L09.SI | SGD | $0.5400 | $0.4900 | $0.5400 | $0.4000 | $0.0000 | 300 | |
| 2021-02-09 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.5400 | 0 |