Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-08 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.5400 | 0 | |
| 2021-02-05 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.5400 | 0 | |
| 2021-02-04 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.5400 | 0 | |
| 2021-02-03 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.5400 | 0 | |
| 2021-02-02 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.5400 | 0 | |
| 2021-02-01 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.5400 | 0 | |
| 2021-01-29 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.5400 | 0 | |
| 2021-01-28 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.5400 | 0 | |
| 2021-01-27 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.5400 | 0 | |
| 2021-01-26 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.5400 | 0 | |
| 2021-01-25 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.5400 | 0 | |
| 2021-01-22 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.5400 | 0 | |
| 2021-01-21 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.5400 | 0 | |
| 2021-01-20 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.5400 | 0 | |
| 2021-01-19 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.5400 | 0 | |
| 2021-01-18 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.5400 | 0 | |
| 2021-01-15 | L09.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.4000 | $0.5400 | 4,600 | |
| 2021-01-14 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.5400 | 0 | |
| 2021-01-13 | L09.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.4000 | $0.5400 | 600 | |
| 2021-01-12 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2021-01-11 | L09.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-01-08 | L09.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.0000 | 3,100 | |
| 2021-01-07 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2021-01-06 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2021-01-05 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2021-01-04 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2020-12-31 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-12-30 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-12-29 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-12-28 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-12-24 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-12-23 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-12-22 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2020-12-21 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2020-12-18 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-12-17 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2020-12-16 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-12-15 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-12-14 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2020-12-11 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2020-12-10 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2020-12-09 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2020-12-08 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2020-12-07 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2020-12-04 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-12-03 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-12-02 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-12-01 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-11-30 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-11-27 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 |