Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-26 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-11-25 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-11-24 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-11-23 | L09.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3900 | $0.0000 | 500 | |
| 2020-11-20 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-11-19 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-11-18 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-11-17 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-11-16 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-11-13 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-11-12 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-11-11 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-11-10 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-11-09 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-11-06 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-11-05 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-11-04 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-11-03 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-11-02 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-10-30 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-10-29 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-10-28 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2020-10-27 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-10-26 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-10-23 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-10-22 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2020-10-21 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-10-20 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-10-19 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-10-16 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-10-15 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-10-14 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-10-13 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-10-12 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-10-09 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2020-10-08 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2020-10-07 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-10-06 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2020-10-05 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-10-02 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-10-01 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-09-30 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-09-29 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2020-09-28 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-09-25 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-09-24 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-09-23 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2020-09-22 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-09-21 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-09-18 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 |