Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-17 | L09.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-09-16 | L09.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3900 | $0.0000 | 1,000 | |
| 2020-09-15 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-09-14 | L09.SI | SGD | XD | $0.3650 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 |
| 2020-09-11 | L09.SI | SGD | XD | $0.3650 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 |
| 2020-09-10 | L09.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 |
| 2020-09-09 | L09.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 |
| 2020-09-08 | L09.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 |
| 2020-09-07 | L09.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 |
| 2020-09-04 | L09.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 |
| 2020-09-03 | L09.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 |
| 2020-09-02 | L09.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 |
| 2020-09-01 | L09.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 |
| 2020-08-31 | L09.SI | SGD | CD | $0.3650 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 |
| 2020-08-28 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2020-08-27 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2020-08-26 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2020-08-25 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2020-08-24 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2020-08-21 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3350 | $0.0000 | 0 | |
| 2020-08-20 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2020-08-19 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2020-08-18 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.0000 | 0 | |
| 2020-08-17 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2020-08-14 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 | |
| 2020-08-13 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2020-08-12 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2020-08-11 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2020-08-07 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-08-06 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-08-05 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2020-08-04 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-08-03 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-07-30 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-07-29 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-07-28 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 | |
| 2020-07-27 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2020-07-24 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2020-07-23 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-07-22 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-07-21 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3750 | $0.0000 | 0 | |
| 2020-07-20 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-07-17 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2020-07-16 | L09.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2020-07-15 | L09.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.0000 | 1,000 | |
| 2020-07-14 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2020-07-13 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2020-07-09 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2020-07-08 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2020-07-07 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 |