Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-06 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2020-07-03 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2020-07-02 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2020-07-01 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2020-06-30 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2020-06-29 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2020-06-26 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2020-06-25 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-06-24 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4050 | $0.0000 | 0 | |
| 2020-06-23 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-06-22 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-06-19 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-18 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 | |
| 2020-06-17 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-06-16 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-06-15 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2020-06-12 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-06-11 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-06-10 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2020-06-09 | L09.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-06-08 | L09.SI | SGD | XD | $0.4400 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 |
| 2020-06-05 | L09.SI | SGD | XD | $0.4400 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 |
| 2020-06-04 | L09.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 |
| 2020-06-03 | L09.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 |
| 2020-06-02 | L09.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 |
| 2020-06-01 | L09.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 |
| 2020-05-29 | L09.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.0000 | 0 |
| 2020-05-28 | L09.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 |
| 2020-05-27 | L09.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 |
| 2020-05-26 | L09.SI | SGD | CD | $0.4400 | $0.4400 | $0.4400 | $0.4500 | $0.0000 | 3,100 |
| 2020-05-22 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 |
| 2020-05-21 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 |
| 2020-05-20 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 |
| 2020-05-19 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 |
| 2020-05-18 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 |
| 2020-05-15 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 |
| 2020-05-14 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 |
| 2020-05-13 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 |
| 2020-05-12 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 |
| 2020-05-11 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3500 | $0.0000 | 0 |
| 2020-05-08 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 |
| 2020-05-06 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 |
| 2020-05-05 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 |
| 2020-05-04 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 |
| 2020-04-30 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 |
| 2020-04-29 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2020-04-28 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 |
| 2020-04-27 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 |
| 2020-04-24 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2020-04-23 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |