Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-22 | L09.SI | SGD | $0.2300 | $0.2300 | $0.2600 | $0.2300 | $0.2400 | 7,800 | |
| 2023-11-21 | L09.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.0000 | 8,600 | |
| 2023-11-20 | L09.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2150 | $0.0000 | 0 | |
| 2023-11-17 | L09.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2023-11-16 | L09.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2650 | 87,500 | |
| 2023-11-15 | L09.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2023-11-14 | L09.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2600 | 40,000 | |
| 2023-11-10 | L09.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2023-11-09 | L09.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 18,000 | |
| 2023-11-08 | L09.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 1,500 | |
| 2023-11-07 | L09.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2900 | 18,600 | |
| 2023-11-06 | L09.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2900 | 11,500 | |
| 2023-11-03 | L09.SI | SGD | $0.2700 | $0.2350 | $0.2900 | $0.2500 | $0.2900 | 78,600 | |
| 2023-11-02 | L09.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2023-11-01 | L09.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2350 | $0.3000 | 0 | |
| 2023-10-31 | L09.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2400 | $0.3000 | 20,000 | |
| 2023-10-30 | L09.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.2800 | 11,000 | |
| 2023-10-27 | L09.SI | SGD | $0.3100 | $0.2150 | $0.3100 | $0.2250 | $0.3100 | 35,200 | |
| 2023-10-26 | L09.SI | SGD | $0.3000 | $0.2100 | $0.3400 | $0.2300 | $0.4200 | 69,500 | |
| 2023-10-25 | L09.SI | SGD | $0.2000 | $0.1730 | $0.2000 | $0.2000 | $0.4150 | 23,200 | |
| 2023-10-24 | L09.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1730 | $0.4900 | 0 | |
| 2023-10-23 | L09.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1730 | $0.4900 | 0 | |
| 2023-10-20 | L09.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2150 | $0.4950 | 0 | |
| 2023-10-19 | L09.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2150 | $0.4950 | 0 | |
| 2023-10-18 | L09.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2150 | $0.4950 | 0 | |
| 2023-10-17 | L09.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2100 | $0.4950 | 0 | |
| 2023-10-16 | L09.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2150 | $0.4950 | 0 | |
| 2023-10-13 | L09.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2200 | $0.4900 | 0 | |
| 2023-10-12 | L09.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.2250 | $0.4950 | 0 | |
| 2023-10-11 | L09.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.2500 | $0.5000 | 10,000 | |
| 2023-10-10 | L09.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2450 | $0.5000 | 0 | |
| 2023-10-09 | L09.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2400 | $0.5000 | 0 | |
| 2023-10-06 | L09.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.3000 | $0.5000 | 0 | |
| 2023-10-05 | L09.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2400 | $0.5000 | 20,000 | |
| 2023-10-04 | L09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2350 | $0.5000 | 0 | |
| 2023-10-03 | L09.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2350 | $0.5000 | 0 | |
| 2023-10-02 | L09.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2600 | $0.4950 | 7,800 | |
| 2023-09-29 | L09.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.2100 | $0.4950 | 0 | |
| 2023-09-28 | L09.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.2200 | $0.4950 | 0 | |
| 2023-09-27 | L09.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.2150 | $0.4800 | 0 | |
| 2023-09-26 | L09.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.2250 | $0.5000 | 0 | |
| 2023-09-25 | L09.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.2300 | $0.5000 | 0 | |
| 2023-09-22 | L09.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.2250 | $0.5000 | 0 | |
| 2023-09-21 | L09.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.2250 | $0.5000 | 0 | |
| 2023-09-20 | L09.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.2250 | $0.5000 | 0 | |
| 2023-09-19 | L09.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.2250 | $0.5000 | 0 | |
| 2023-09-18 | L09.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.2250 | $0.5000 | 0 | |
| 2023-09-15 | L09.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.2250 | $0.5950 | 0 | |
| 2023-09-14 | L09.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.2250 | $0.5950 | 0 | |
| 2023-09-13 | L09.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.2250 | $0.5950 | 0 |