Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-22 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 |
| 2020-04-21 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2020-04-20 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-04-17 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2020-04-16 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2020-04-15 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2020-04-14 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2020-04-13 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2020-04-09 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2020-04-08 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2020-04-07 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2020-04-06 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2020-04-03 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2020-04-02 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2020-04-01 | L09.SI | SGD | CD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |
| 2020-03-31 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-30 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-27 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-26 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-25 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.6000 | 0 | |
| 2020-03-24 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-23 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-20 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-19 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-18 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-17 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-16 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-13 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-12 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-11 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-10 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-09 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-06 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-05 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-04 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-03 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-03-02 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-28 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-27 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-26 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-25 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-24 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-21 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-20 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-19 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-18 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-17 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-14 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-13 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4800 | $0.0000 | 0 | |
| 2020-02-12 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 |