Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-11 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-10 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-07 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-06 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-02-05 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2020-02-04 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.0000 | 0 | |
| 2020-02-03 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2020-01-30 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4350 | $0.0000 | 0 | |
| 2020-01-23 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-01-22 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-01-21 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-01-20 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-01-17 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-01-16 | L09.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.0000 | 7,800 | |
| 2020-01-15 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-01-14 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-01-13 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-01-10 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-01-09 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-01-08 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-01-07 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-01-06 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2020-01-03 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2020-01-02 | L09.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.0000 | 0 |