Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-12 | L09.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.2250 | $0.5950 | 0 | |
| 2023-09-11 | L09.SI | SGD | XD | $0.4800 | $0.0000 | $0.0000 | $0.2300 | $0.5200 | 0 |
| 2023-09-08 | L09.SI | SGD | XD | $0.4800 | $0.0000 | $0.0000 | $0.2250 | $0.5950 | 0 |
| 2023-09-07 | L09.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4000 | $0.5950 | 0 |
| 2023-09-06 | L09.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.2200 | $0.5950 | 0 |
| 2023-09-05 | L09.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.2200 | $0.5950 | 0 |
| 2023-09-04 | L09.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4000 | $0.5950 | 10,100 |
| 2023-08-31 | L09.SI | SGD | CD | $0.6000 | $0.6000 | $0.6000 | $0.4800 | $0.6000 | 1,000 |
| 2023-08-30 | L09.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 |
| 2023-08-29 | L09.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 |
| 2023-08-28 | L09.SI | SGD | CD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 |
| 2023-08-25 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2023-08-24 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2023-08-23 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2023-08-22 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2023-08-21 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2023-08-18 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2023-08-17 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2023-08-16 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2023-08-15 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2023-08-14 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6000 | 0 | |
| 2023-08-11 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6400 | 0 | |
| 2023-08-10 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6400 | 0 | |
| 2023-08-08 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6450 | 0 | |
| 2023-08-07 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6450 | 0 | |
| 2023-08-04 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6450 | 0 | |
| 2023-08-03 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6450 | 0 | |
| 2023-08-02 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6450 | 0 | |
| 2023-08-01 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6450 | 0 | |
| 2023-07-31 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6450 | 0 | |
| 2023-07-28 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6450 | 0 | |
| 2023-07-27 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6450 | 0 | |
| 2023-07-26 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6500 | 0 | |
| 2023-07-25 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6500 | 0 | |
| 2023-07-24 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6500 | 0 | |
| 2023-07-21 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6500 | 0 | |
| 2023-07-20 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 | |
| 2023-07-19 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6500 | 0 | |
| 2023-07-18 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6500 | 0 | |
| 2023-07-17 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.6950 | 0 | |
| 2023-07-14 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.7000 | 0 | |
| 2023-07-13 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.7300 | 0 | |
| 2023-07-12 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.7300 | 0 | |
| 2023-07-11 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.7300 | 0 | |
| 2023-07-10 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.7300 | 0 | |
| 2023-07-07 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.7300 | 0 | |
| 2023-07-06 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.7000 | 0 | |
| 2023-07-05 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.7000 | 0 | |
| 2023-07-04 | L09.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.4800 | $0.7000 | 0 | |
| 2023-07-03 | L09.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.4800 | $0.7000 | 900 |