Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-30 | L09.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7300 | 100 | |
| 2023-06-28 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.4800 | $0.7300 | 0 | |
| 2023-06-27 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.4800 | $0.7300 | 0 | |
| 2023-06-26 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.4800 | $0.7300 | 0 | |
| 2023-06-23 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.7200 | 0 | |
| 2023-06-22 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.7300 | 0 | |
| 2023-06-21 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.7300 | 0 | |
| 2023-06-20 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.7300 | 0 | |
| 2023-06-19 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.7300 | 0 | |
| 2023-06-16 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.7300 | 0 | |
| 2023-06-15 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.7300 | 0 | |
| 2023-06-14 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.7300 | 0 | |
| 2023-06-13 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.7300 | 0 | |
| 2023-06-12 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.7300 | 0 | |
| 2023-06-09 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.7300 | 0 | |
| 2023-06-08 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.7300 | 0 | |
| 2023-06-07 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.7300 | 0 | |
| 2023-06-06 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.7300 | 0 | |
| 2023-06-05 | L09.SI | SGD | XD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.7300 | 0 |
| 2023-06-01 | L09.SI | SGD | XD | $0.7300 | $0.0000 | $0.0000 | $0.2000 | $0.0000 | 0 |
| 2023-05-31 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7250 | 0 |
| 2023-05-30 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7250 | 0 |
| 2023-05-29 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2023-05-26 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7250 | 0 |
| 2023-05-25 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7100 | 0 |
| 2023-05-24 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7250 | 0 |
| 2023-05-23 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6050 | $0.7000 | 0 |
| 2023-05-22 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2023-05-19 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2023-05-18 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2023-05-17 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2023-05-16 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2023-05-15 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2023-05-12 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-05-11 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-05-10 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-05-09 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-05-08 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-05-05 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-05-04 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-05-03 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-05-02 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-28 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-27 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-26 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-25 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-24 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-21 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-20 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-19 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |