Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-18 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-17 | L09.SI | SGD | CD | $0.7300 | $0.7300 | $0.7300 | $0.5800 | $0.7300 | 100 |
| 2023-04-14 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-13 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-12 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-11 | L09.SI | SGD | CD | $0.7300 | $0.7300 | $0.7300 | $0.5800 | $0.7300 | 100 |
| 2023-04-10 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-06 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-05 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-04 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-04-03 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-03-31 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-03-30 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-03-29 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-03-28 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |
| 2023-03-27 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 |
| 2023-03-24 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2023-03-23 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2023-03-22 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2023-03-21 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2023-03-20 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2023-03-17 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2023-03-16 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2023-03-15 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2023-03-14 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2023-03-13 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2023-03-10 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2023-03-09 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2023-03-08 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2023-03-07 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2023-03-06 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2023-03-03 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-03-02 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-03-01 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-28 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-27 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-24 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-23 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-22 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-21 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-20 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-17 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-16 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-15 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-14 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-13 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-10 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-09 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-08 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-07 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 |