Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-06 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-03 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.0000 | 0 | |
| 2023-02-02 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-02-01 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-31 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-30 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-27 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-26 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-25 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6900 | $0.7300 | 0 | |
| 2023-01-20 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-19 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-18 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-17 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-16 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-13 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-12 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-11 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-10 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-09 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-06 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-05 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-04 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2023-01-03 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.0000 | 0 | |
| 2022-12-30 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2022-12-29 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2022-12-28 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2022-12-27 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2022-12-23 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2022-12-22 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2022-12-21 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2022-12-20 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2022-12-19 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6150 | $0.7300 | 0 | |
| 2022-12-16 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6100 | $0.7300 | 0 | |
| 2022-12-15 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6100 | $0.7300 | 0 | |
| 2022-12-14 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6100 | $0.7300 | 0 | |
| 2022-12-13 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6100 | $0.7300 | 0 | |
| 2022-12-12 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6100 | $0.7300 | 0 | |
| 2022-12-09 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5900 | $0.7300 | 0 | |
| 2022-12-08 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-12-07 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-12-06 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-12-05 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-12-02 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-12-01 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-11-30 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-11-29 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-11-28 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-11-25 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-11-24 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-11-23 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 |