Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-22 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-11-21 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-11-18 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-11-17 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-11-16 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-11-15 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-11-14 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-11-11 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-11-10 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-11-09 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-11-08 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-11-07 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-11-04 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-11-03 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-11-02 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-11-01 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-31 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-28 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-27 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-26 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-25 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-21 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-20 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-19 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-18 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-17 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-14 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-13 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-12 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-11 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-10 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-07 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-06 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-05 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-04 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-10-03 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-09-30 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-09-29 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-09-28 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-09-27 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-09-26 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.6750 | $0.7300 | 0 | |
| 2022-09-23 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-09-22 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-09-21 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-09-20 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-09-19 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5800 | $0.7300 | 0 | |
| 2022-09-16 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5500 | $0.7300 | 0 | |
| 2022-09-15 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5500 | $0.7300 | 0 | |
| 2022-09-14 | L09.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.5500 | $0.7300 | 0 | |
| 2022-09-13 | L09.SI | SGD | XD | $0.7300 | $0.0000 | $0.0000 | $0.5500 | $0.7300 | 0 |