Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-12 | L09.SI | SGD | XD | $0.7300 | $0.0000 | $0.0000 | $0.5500 | $0.7300 | 0 |
| 2022-09-09 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2022-09-08 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2022-09-07 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2022-09-06 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2022-09-05 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2022-09-02 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2022-09-01 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2022-08-31 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2022-08-30 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2022-08-29 | L09.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 |
| 2022-08-26 | L09.SI | SGD | $0.7300 | $0.7300 | $0.7300 | $0.6000 | $0.7300 | 200 | |
| 2022-08-25 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 | |
| 2022-08-24 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 | |
| 2022-08-23 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 | |
| 2022-08-22 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 | |
| 2022-08-19 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 | |
| 2022-08-18 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 | |
| 2022-08-17 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 | |
| 2022-08-16 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 | |
| 2022-08-15 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.7300 | 0 | |
| 2022-08-12 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6000 | $0.7400 | 0 | |
| 2022-08-11 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5500 | $0.7400 | 0 | |
| 2022-08-10 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5550 | $0.7400 | 0 | |
| 2022-08-08 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2022-08-05 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5500 | $0.7600 | 0 | |
| 2022-08-04 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5500 | $0.7600 | 0 | |
| 2022-08-03 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5500 | $0.7600 | 0 | |
| 2022-08-02 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5500 | $0.7600 | 0 | |
| 2022-08-01 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5500 | $0.7600 | 0 | |
| 2022-07-29 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7600 | 0 | |
| 2022-07-28 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7600 | 0 | |
| 2022-07-27 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7600 | 0 | |
| 2022-07-26 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7600 | 0 | |
| 2022-07-25 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7600 | 0 | |
| 2022-07-22 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7200 | 0 | |
| 2022-07-21 | L09.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.5750 | $0.7200 | 0 | |
| 2022-07-20 | L09.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.5750 | $0.7200 | 6,500 | |
| 2022-07-19 | L09.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.7200 | $0.7600 | 0 | |
| 2022-07-18 | L09.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5650 | $0.7600 | 0 | |
| 2022-07-15 | L09.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5500 | $0.7600 | 0 | |
| 2022-07-14 | L09.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.4700 | $0.7600 | 0 | |
| 2022-07-13 | L09.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2022-07-12 | L09.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6200 | $0.0000 | 2,900 | |
| 2022-07-08 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 | |
| 2022-07-07 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 | |
| 2022-07-06 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 | |
| 2022-07-05 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 | |
| 2022-07-04 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.7600 | 0 | |
| 2022-07-01 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.7600 | 0 |