Lung Kee Bermuda
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-30 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.7600 | 0 | |
| 2022-06-29 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.7600 | 0 | |
| 2022-06-28 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.7600 | 0 | |
| 2022-06-27 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2022-06-24 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2022-06-23 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2022-06-22 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2022-06-21 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.0000 | 0 | |
| 2022-06-20 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2022-06-17 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.7550 | 0 | |
| 2022-06-16 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.7550 | 0 | |
| 2022-06-15 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.7600 | 0 | |
| 2022-06-14 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.7600 | 0 | |
| 2022-06-13 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5900 | $0.7600 | 0 | |
| 2022-06-10 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 | |
| 2022-06-09 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 | |
| 2022-06-08 | L09.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 | |
| 2022-06-07 | L09.SI | SGD | XD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.7600 | 0 |
| 2022-06-06 | L09.SI | SGD | XD | $0.6100 | $0.6100 | $0.6100 | $0.6050 | $0.6100 | 5,800 |
| 2022-06-03 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.7600 | 0 |
| 2022-06-02 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.7600 | 0 |
| 2022-06-01 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-05-31 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-05-30 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6150 | $0.7600 | 0 |
| 2022-05-27 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-05-26 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6200 | $0.7600 | 0 |
| 2022-05-25 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-05-24 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-05-23 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 |
| 2022-05-20 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-05-19 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-05-18 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6200 | $0.7600 | 0 |
| 2022-05-17 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-05-13 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 |
| 2022-05-12 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 |
| 2022-05-11 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6000 | $0.7600 | 0 |
| 2022-05-10 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.7600 | 0 |
| 2022-05-09 | L09.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6150 | $0.7600 | 100 |
| 2022-05-06 | L09.SI | SGD | CD | $0.7600 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-05-05 | L09.SI | SGD | CD | $0.7600 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-05-04 | L09.SI | SGD | CD | $0.7600 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-04-29 | L09.SI | SGD | CD | $0.7600 | $0.0000 | $0.0000 | $0.6200 | $0.7600 | 0 |
| 2022-04-28 | L09.SI | SGD | CD | $0.7600 | $0.0000 | $0.0000 | $0.6100 | $0.7800 | 0 |
| 2022-04-27 | L09.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.6100 | $0.7600 | 100 |
| 2022-04-26 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-04-25 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-04-22 | L09.SI | SGD | CD | $0.6100 | $0.6100 | $0.6100 | $0.6100 | $0.7600 | 1,000 |
| 2022-04-21 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-04-20 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |
| 2022-04-19 | L09.SI | SGD | CD | $0.6100 | $0.0000 | $0.0000 | $0.6100 | $0.7600 | 0 |