AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1090 | 60,700 | |
| 2025-11-24 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1080 | $0.1100 | 1,400 | |
| 2025-11-21 | L38.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1080 | $0.1100 | 1,127,200 | |
| 2025-11-20 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1090 | $0.1100 | 273,800 | |
| 2025-11-19 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1090 | $0.1100 | 238,100 | |
| 2025-11-18 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1090 | 303,000 | |
| 2025-11-17 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 342,000 | |
| 2025-11-14 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 82,500 | |
| 2025-11-13 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1090 | 49,900 | |
| 2025-11-12 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 335,200 | |
| 2025-11-11 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1100 | 10,200 | |
| 2025-11-10 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 62,000 | |
| 2025-11-07 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 1,000 | |
| 2025-11-06 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 59,300 | |
| 2025-11-05 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 91,000 | |
| 2025-11-04 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 170,400 | |
| 2025-11-03 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1090 | 170,000 | |
| 2025-10-31 | L38.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1090 | 0 | |
| 2025-10-30 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 55,500 | |
| 2025-10-29 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 620,300 | |
| 2025-10-28 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 201,100 | |
| 2025-10-27 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1090 | 6,500 | |
| 2025-10-24 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 205,200 | |
| 2025-10-23 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1100 | 408,900 | |
| 2025-10-22 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 123,400 | |
| 2025-10-21 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 32,400 | |
| 2025-10-17 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 9,300 | |
| 2025-10-16 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1090 | 356,600 | |
| 2025-10-15 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 210,900 | |
| 2025-10-14 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1090 | 874,500 | |
| 2025-10-13 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1090 | 820,500 | |
| 2025-10-10 | L38.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1070 | $0.1080 | 2,595,200 | |
| 2025-10-09 | L38.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1080 | $0.1090 | 1,436,900 | |
| 2025-10-08 | L38.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 6,306,400 | |
| 2025-10-07 | L38.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0960 | 0 | |
| 2025-10-06 | L38.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.0980 | 150,000 | |
| 2025-10-03 | L38.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0940 | $0.0960 | 208,100 | |
| 2025-10-02 | L38.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0910 | $0.0940 | 79,000 | |
| 2025-10-01 | L38.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 232,600 | |
| 2025-09-30 | L38.SI | SGD | $0.0900 | $0.0880 | $0.1000 | $0.0900 | $0.0940 | 1,021,800 | |
| 2025-09-29 | L38.SI | SGD | $0.0890 | $0.0840 | $0.0980 | $0.0860 | $0.0900 | 350,000 | |
| 2025-09-26 | L38.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 498,800 | |
| 2025-09-25 | L38.SI | SGD | $0.0810 | $0.0770 | $0.0810 | $0.0770 | $0.0810 | 53,000 | |
| 2025-09-24 | L38.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 18,700 | |
| 2025-09-23 | L38.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0770 | $0.0800 | 19,200 | |
| 2025-09-22 | L38.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0790 | $0.0800 | 10,000 | |
| 2025-09-19 | L38.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0790 | $0.0880 | 105,800 | |
| 2025-09-18 | L38.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2025-09-17 | L38.SI | SGD | $0.0890 | $0.0760 | $0.0890 | $0.0760 | $0.0900 | 6,400 | |
| 2025-09-16 | L38.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 |