AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | L38.SI | SGD | SUSPCE | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-06 | L38.SI | SGD | SUSPCE | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-02 | L38.SI | SGD | CE | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 326,900 |
| 2026-04-01 | L38.SI | SGD | CE | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 |
| 2026-03-31 | L38.SI | SGD | CE | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 44,000 |
| 2026-03-30 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 7,000 | |
| 2026-03-27 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 7,900 | |
| 2026-03-26 | L38.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2026-03-25 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 100,000 | |
| 2026-03-24 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 3,000 | |
| 2026-03-23 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 36,300 | |
| 2026-03-20 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 117,700 | |
| 2026-03-19 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 8,200 | |
| 2026-03-18 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 11,300 | |
| 2026-03-17 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 15,900 | |
| 2026-03-16 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 15,000 | |
| 2026-03-13 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 143,600 | |
| 2026-03-12 | L38.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2026-03-11 | L38.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 54,000 | |
| 2026-03-10 | L38.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1090 | 0 | |
| 2026-03-09 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 1,329,000 | |
| 2026-03-06 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 11,300 | |
| 2026-03-05 | L38.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1100 | 1,600 | |
| 2026-03-04 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 689,400 | |
| 2026-03-03 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 50,000 | |
| 2026-03-02 | L38.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 1,094,600 | |
| 2026-02-27 | L38.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 258,900 | |
| 2026-02-26 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 3,124,800 | |
| 2026-02-25 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 2,108,800 | |
| 2026-02-24 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 3,948,500 | |
| 2026-02-23 | L38.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 442,000 | |
| 2026-02-20 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 38,500 | |
| 2026-02-19 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1100 | 186,800 | |
| 2026-02-16 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1080 | $0.1100 | 36,000 | |
| 2026-02-13 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 1,000 | |
| 2026-02-12 | L38.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1080 | $0.1090 | 0 | |
| 2026-02-11 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 57,000 | |
| 2026-02-10 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 51,000 | |
| 2026-02-09 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 239,200 | |
| 2026-02-06 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 483,700 | |
| 2026-02-05 | L38.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 337,300 | |
| 2026-02-04 | L38.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2026-02-03 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1100 | 99,800 | |
| 2026-02-02 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1080 | $0.1100 | 1,229,000 | |
| 2026-01-30 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 425,100 | |
| 2026-01-29 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 271,600 | |
| 2026-01-28 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 474,900 | |
| 2026-01-27 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1090 | 75,800 | |
| 2026-01-26 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1090 | 136,600 | |
| 2026-01-23 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1090 | 52,300 |