AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | L38.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2025-09-15 | L38.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 260,000 | |
| 2025-09-12 | L38.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 305,000 | |
| 2025-09-11 | L38.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 44,300 | |
| 2025-09-10 | L38.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 8,700 | |
| 2025-09-09 | L38.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0770 | $0.0800 | 73,400 | |
| 2025-09-08 | L38.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 90,400 | |
| 2025-09-05 | L38.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0760 | $0.0780 | 420,700 | |
| 2025-09-04 | L38.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0830 | 3,000 | |
| 2025-09-03 | L38.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2025-09-02 | L38.SI | SGD | $0.0850 | $0.0780 | $0.0850 | $0.0770 | $0.0850 | 6,000 | |
| 2025-09-01 | L38.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0820 | 25,900 | |
| 2025-08-29 | L38.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2025-08-28 | L38.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0780 | $0.0800 | 24,400 | |
| 2025-08-27 | L38.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2025-08-26 | L38.SI | SGD | $0.0810 | $0.0780 | $0.0850 | $0.0780 | $0.0830 | 241,500 | |
| 2025-08-25 | L38.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 212,500 | |
| 2025-08-22 | L38.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0770 | $0.0800 | 431,400 | |
| 2025-08-21 | L38.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0790 | 135,100 | |
| 2025-08-20 | L38.SI | SGD | $0.0780 | $0.0730 | $0.0780 | $0.0760 | $0.0780 | 21,900 | |
| 2025-08-19 | L38.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0720 | $0.0780 | 13,900 | |
| 2025-08-18 | L38.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0720 | $0.0780 | 41,900 | |
| 2025-08-15 | L38.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0720 | $0.0780 | 4,500 | |
| 2025-08-14 | L38.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0760 | 189,800 | |
| 2025-08-13 | L38.SI | SGD | $0.0780 | $0.0700 | $0.0780 | $0.0720 | $0.0780 | 74,000 | |
| 2025-08-12 | L38.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0730 | $0.0780 | 50,100 | |
| 2025-08-11 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0790 | $0.0730 | $0.0770 | 37,900 | |
| 2025-08-08 | L38.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2025-08-07 | L38.SI | SGD | $0.0740 | $0.0730 | $0.0780 | $0.0740 | $0.0790 | 232,900 | |
| 2025-08-06 | L38.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2025-08-05 | L38.SI | SGD | $0.0790 | $0.0730 | $0.0790 | $0.0730 | $0.0790 | 52,900 | |
| 2025-08-04 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0790 | 16,500 | |
| 2025-08-01 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0740 | $0.0790 | 5,800 | |
| 2025-07-31 | L38.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0740 | $0.0790 | 3,800 | |
| 2025-07-30 | L38.SI | SGD | $0.0790 | $0.0740 | $0.0800 | $0.0760 | $0.0800 | 15,100 | |
| 2025-07-29 | L38.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0750 | $0.0800 | 63,300 | |
| 2025-07-28 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0800 | 89,900 | |
| 2025-07-25 | L38.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0760 | $0.0800 | 106,800 | |
| 2025-07-24 | L38.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0760 | $0.0820 | 4,700 | |
| 2025-07-23 | L38.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0750 | $0.0820 | 53,800 | |
| 2025-07-22 | L38.SI | SGD | $0.0840 | $0.0740 | $0.0840 | $0.0750 | $0.0820 | 10,600 | |
| 2025-07-21 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0850 | $0.0750 | $0.0840 | 11,500 | |
| 2025-07-18 | L38.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0750 | $0.0770 | 110,600 | |
| 2025-07-17 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0780 | 1,200 | |
| 2025-07-16 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0750 | $0.0780 | 252,000 | |
| 2025-07-15 | L38.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2025-07-14 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0770 | 61,100 | |
| 2025-07-11 | L38.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0770 | 250,000 | |
| 2025-07-10 | L38.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0750 | $0.0790 | 19,300 | |
| 2025-07-09 | L38.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0780 | $0.0790 | 116,500 |