AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0660 | $0.0680 | 21,300 | |
| 2025-06-16 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 73,500 | |
| 2025-06-13 | L38.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0630 | $0.0650 | 50,200 | |
| 2025-06-12 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2025-06-11 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 5,100 | |
| 2025-06-10 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0690 | 25,000 | |
| 2025-06-09 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 1,000 | |
| 2025-06-06 | L38.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 123,700 | |
| 2025-06-05 | L38.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0680 | 42,700 | |
| 2025-06-04 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2025-06-03 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 1,000 | |
| 2025-06-02 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2025-05-30 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 1,000 | |
| 2025-05-29 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 26,900 | |
| 2025-05-28 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2025-05-27 | L38.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0650 | $0.0680 | 339,000 | |
| 2025-05-26 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2025-05-23 | L38.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0670 | 218,500 | |
| 2025-05-22 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0630 | $0.0670 | 361,100 | |
| 2025-05-21 | L38.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0630 | $0.0650 | 7,900 | |
| 2025-05-20 | L38.SI | SGD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0650 | 175,300 | |
| 2025-05-19 | L38.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0610 | $0.0650 | 65,000 | |
| 2025-05-16 | L38.SI | SGD | $0.0620 | $0.0600 | $0.0630 | $0.0620 | $0.0650 | 112,900 | |
| 2025-05-15 | L38.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0600 | $0.0650 | 133,600 | |
| 2025-05-14 | L38.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0620 | $0.0650 | 32,100 | |
| 2025-05-13 | L38.SI | SGD | $0.0650 | $0.0560 | $0.0650 | $0.0600 | $0.0650 | 71,500 | |
| 2025-05-09 | L38.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0640 | $0.0670 | 160,900 | |
| 2025-05-08 | L38.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0620 | $0.0640 | 40,300 | |
| 2025-05-07 | L38.SI | SGD | $0.0610 | $0.0580 | $0.0680 | $0.0610 | $0.0650 | 64,300 | |
| 2025-05-06 | L38.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-05-05 | L38.SI | SGD | $0.0620 | $0.0500 | $0.0620 | $0.0620 | $0.0690 | 219,600 | |
| 2025-05-02 | L38.SI | SGD | $0.0770 | $0.0610 | $0.0770 | $0.0620 | $0.0760 | 4,500 | |
| 2025-04-30 | L38.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0650 | 50,100 | |
| 2025-04-29 | L38.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2025-04-28 | L38.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-04-25 | L38.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0680 | 50,400 | |
| 2025-04-24 | L38.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2025-04-23 | L38.SI | SGD | $0.0640 | $0.0610 | $0.0700 | $0.0630 | $0.0680 | 29,100 | |
| 2025-04-22 | L38.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0700 | 800 | |
| 2025-04-21 | L38.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0620 | $0.0680 | 20,800 | |
| 2025-04-17 | L38.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0620 | $0.0690 | 7,000 | |
| 2025-04-16 | L38.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0610 | $0.0720 | 0 | |
| 2025-04-15 | L38.SI | SGD | $0.0720 | $0.0620 | $0.0720 | $0.0630 | $0.0720 | 13,100 | |
| 2025-04-14 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2025-04-11 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0740 | 300 | |
| 2025-04-10 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2025-04-09 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2025-04-08 | L38.SI | SGD | $0.0650 | $0.0530 | $0.0650 | $0.0630 | $0.0650 | 10,400 | |
| 2025-04-07 | L38.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2025-04-04 | L38.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 |