AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0740 | $0.0790 | 5,800 | |
| 2025-07-31 | L38.SI | SGD | $0.0790 | $0.0740 | $0.0790 | $0.0740 | $0.0790 | 3,800 | |
| 2025-07-30 | L38.SI | SGD | $0.0790 | $0.0740 | $0.0800 | $0.0760 | $0.0800 | 15,100 | |
| 2025-07-29 | L38.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0750 | $0.0800 | 63,300 | |
| 2025-07-28 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0800 | 89,900 | |
| 2025-07-25 | L38.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0760 | $0.0800 | 106,800 | |
| 2025-07-24 | L38.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0760 | $0.0820 | 4,700 | |
| 2025-07-23 | L38.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0750 | $0.0820 | 53,800 | |
| 2025-07-22 | L38.SI | SGD | $0.0840 | $0.0740 | $0.0840 | $0.0750 | $0.0820 | 10,600 | |
| 2025-07-21 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0850 | $0.0750 | $0.0840 | 11,500 | |
| 2025-07-18 | L38.SI | SGD | $0.0770 | $0.0750 | $0.0790 | $0.0750 | $0.0770 | 110,600 | |
| 2025-07-17 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0780 | 1,200 | |
| 2025-07-16 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0750 | $0.0780 | 252,000 | |
| 2025-07-15 | L38.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2025-07-14 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0770 | 61,100 | |
| 2025-07-11 | L38.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0770 | 250,000 | |
| 2025-07-10 | L38.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0750 | $0.0790 | 19,300 | |
| 2025-07-09 | L38.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0780 | $0.0790 | 116,500 | |
| 2025-07-08 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0780 | 24,100 | |
| 2025-07-07 | L38.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0730 | $0.0780 | 339,000 | |
| 2025-07-04 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0770 | 198,800 | |
| 2025-07-03 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0760 | 1,000 | |
| 2025-07-02 | L38.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0730 | $0.0760 | 200,000 | |
| 2025-07-01 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0760 | 100,000 | |
| 2025-06-30 | L38.SI | SGD | $0.0760 | $0.0700 | $0.0760 | $0.0700 | $0.0760 | 2,900 | |
| 2025-06-27 | L38.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 33,200 | |
| 2025-06-26 | L38.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 144,300 | |
| 2025-06-25 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0850 | $0.0700 | $0.0730 | 187,800 | |
| 2025-06-24 | L38.SI | SGD | $0.0720 | $0.0680 | $0.0730 | $0.0680 | $0.0730 | 510,100 | |
| 2025-06-23 | L38.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 7,500 | |
| 2025-06-20 | L38.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 200 | |
| 2025-06-19 | L38.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 30,000 | |
| 2025-06-18 | L38.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 250,000 | |
| 2025-06-17 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0660 | $0.0680 | 21,300 | |
| 2025-06-16 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 73,500 | |
| 2025-06-13 | L38.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0630 | $0.0650 | 50,200 | |
| 2025-06-12 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2025-06-11 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 5,100 | |
| 2025-06-10 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0690 | 25,000 | |
| 2025-06-09 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 1,000 | |
| 2025-06-06 | L38.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 123,700 | |
| 2025-06-05 | L38.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0680 | 42,700 | |
| 2025-06-04 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2025-06-03 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 1,000 | |
| 2025-06-02 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2025-05-30 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 1,000 | |
| 2025-05-29 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 26,900 | |
| 2025-05-28 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2025-05-27 | L38.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0650 | $0.0680 | 339,000 | |
| 2025-05-26 | L38.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 |