AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | L38.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 42,600 | |
| 2024-11-21 | L38.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2024-11-20 | L38.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 310,600 | |
| 2024-11-19 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 300,200 | |
| 2024-11-18 | L38.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0700 | $0.0710 | 400,300 | |
| 2024-11-15 | L38.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 1,069,800 | |
| 2024-11-14 | L38.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0710 | 400 | |
| 2024-11-13 | L38.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 100,200 | |
| 2024-11-12 | L38.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 663,700 | |
| 2024-11-11 | L38.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 6,000 | |
| 2024-11-08 | L38.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 470,500 | |
| 2024-11-07 | L38.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 945,500 | |
| 2024-11-06 | L38.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 595,100 | |
| 2024-11-05 | L38.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0700 | $0.0720 | 1,020,000 | |
| 2024-11-04 | L38.SI | SGD | XE | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 1,498,000 |
| 2024-11-01 | L38.SI | SGD | XE | $0.0710 | $0.0700 | $0.0800 | $0.0710 | $0.0720 | 3,167,400 |
| 2024-10-30 | L38.SI | SGD | CE | $0.1060 | $0.1030 | $0.1140 | $0.1050 | $0.1060 | 2,109,900 |
| 2024-10-29 | L38.SI | SGD | CE | $0.1130 | $0.1080 | $0.1160 | $0.1090 | $0.1100 | 795,100 |
| 2024-10-28 | L38.SI | SGD | CE | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1150 | 890,000 |
| 2024-10-25 | L38.SI | SGD | CE | $0.1170 | $0.1120 | $0.1230 | $0.1160 | $0.1170 | 1,400,300 |
| 2024-10-24 | L38.SI | SGD | $0.1110 | $0.1090 | $0.1110 | $0.1090 | $0.1120 | 28,300 | |
| 2024-10-23 | L38.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1090 | $0.1120 | 10,000 | |
| 2024-10-22 | L38.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1120 | 23,100 | |
| 2024-10-21 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1130 | 27,300 | |
| 2024-10-18 | L38.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 6,900 | |
| 2024-10-17 | L38.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1100 | $0.1130 | 0 | |
| 2024-10-16 | L38.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1110 | $0.1130 | 13,600 | |
| 2024-10-15 | L38.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1120 | $0.1130 | 150,000 | |
| 2024-10-14 | L38.SI | SGD | $0.1120 | $0.1100 | $0.1130 | $0.1100 | $0.1130 | 269,200 | |
| 2024-10-11 | L38.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 106,300 | |
| 2024-10-10 | L38.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1130 | 22,800 | |
| 2024-10-09 | L38.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1140 | 199,800 | |
| 2024-10-08 | L38.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1110 | $0.1140 | 187,400 | |
| 2024-10-07 | L38.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 | |
| 2024-10-04 | L38.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 84,700 | |
| 2024-10-03 | L38.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1120 | $0.1150 | 370,500 | |
| 2024-10-02 | L38.SI | SGD | $0.1150 | $0.1120 | $0.1160 | $0.1140 | $0.1150 | 833,700 | |
| 2024-10-01 | L38.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 221,300 | |
| 2024-09-30 | L38.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 126,200 | |
| 2024-09-27 | L38.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1110 | $0.1130 | 48,700 | |
| 2024-09-26 | L38.SI | SGD | $0.1140 | $0.1100 | $0.1140 | $0.1100 | $0.1140 | 240,500 | |
| 2024-09-25 | L38.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1150 | 167,500 | |
| 2024-09-24 | L38.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 43,600 | |
| 2024-09-23 | L38.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1140 | 201,700 | |
| 2024-09-20 | L38.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 18,100 | |
| 2024-09-19 | L38.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1140 | 115,200 | |
| 2024-09-18 | L38.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.1140 | 0 | |
| 2024-09-17 | L38.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1120 | $0.1140 | 321,200 | |
| 2024-09-16 | L38.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1130 | $0.1160 | 40,800 | |
| 2024-09-13 | L38.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1130 | $0.1160 | 473,900 |