AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | L38.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2023-02-07 | L38.SI | SGD | $0.0870 | $0.0760 | $0.0870 | $0.0790 | $0.0870 | 14,700 | |
| 2023-02-06 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2023-02-03 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2023-02-02 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2023-02-01 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2023-01-31 | L38.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0770 | $0.0840 | 5,500 | |
| 2023-01-30 | L38.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2023-01-27 | L38.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0790 | $0.0890 | 23,000 | |
| 2023-01-26 | L38.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0790 | $0.0840 | 21,000 | |
| 2023-01-25 | L38.SI | SGD | $0.0840 | $0.0760 | $0.0900 | $0.0770 | $0.0840 | 26,100 | |
| 2023-01-20 | L38.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0790 | $0.0840 | 18,500 | |
| 2023-01-19 | L38.SI | SGD | $0.0860 | $0.0790 | $0.0860 | $0.0800 | $0.0860 | 107,500 | |
| 2023-01-18 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2023-01-17 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2023-01-16 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2023-01-13 | L38.SI | SGD | $0.0880 | $0.0750 | $0.0880 | $0.0770 | $0.0880 | 132,800 | |
| 2023-01-12 | L38.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0770 | $0.0870 | 2,000 | |
| 2023-01-11 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2023-01-10 | L38.SI | SGD | $0.0880 | $0.0780 | $0.0880 | $0.0800 | $0.0880 | 14,200 | |
| 2023-01-09 | L38.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 5,600 | |
| 2023-01-06 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2023-01-05 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2023-01-04 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2023-01-03 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2022-12-30 | L38.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0760 | $0.0880 | 200 | |
| 2022-12-29 | L38.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0810 | 6,000 | |
| 2022-12-28 | L38.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0830 | 301,000 | |
| 2022-12-27 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0830 | 32,800 | |
| 2022-12-23 | L38.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0800 | $0.0820 | 8,100 | |
| 2022-12-22 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0750 | $0.0840 | 700 | |
| 2022-12-21 | L38.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0730 | $0.0800 | 204,000 | |
| 2022-12-20 | L38.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2022-12-19 | L38.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 124,800 | |
| 2022-12-16 | L38.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0780 | $0.0830 | 31,000 | |
| 2022-12-15 | L38.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2022-12-14 | L38.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2022-12-13 | L38.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0760 | $0.0830 | 100 | |
| 2022-12-12 | L38.SI | SGD | $0.0830 | $0.0730 | $0.0830 | $0.0750 | $0.0830 | 72,300 | |
| 2022-12-09 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 2,600 | |
| 2022-12-08 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.0830 | 90,000 | |
| 2022-12-07 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0790 | 36,400 | |
| 2022-12-06 | L38.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2022-12-05 | L38.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2022-12-02 | L38.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0790 | 50,000 | |
| 2022-12-01 | L38.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2022-11-30 | L38.SI | SGD | $0.0790 | $0.0730 | $0.0790 | $0.0780 | $0.0830 | 96,200 | |
| 2022-11-29 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 32,700 | |
| 2022-11-28 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0830 | $0.0750 | $0.0810 | 110,500 | |
| 2022-11-25 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 |