AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2022-11-23 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2022-11-22 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2022-11-21 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0710 | $0.0840 | 0 | |
| 2022-11-18 | L38.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2022-11-17 | L38.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0750 | $0.0840 | 700 | |
| 2022-11-16 | L38.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0840 | 0 | |
| 2022-11-15 | L38.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2022-11-14 | L38.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2022-11-11 | L38.SI | SGD | $0.0830 | $0.0750 | $0.0830 | $0.0760 | $0.0830 | 11,000 | |
| 2022-11-10 | L38.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0840 | 13,000 | |
| 2022-11-09 | L38.SI | SGD | $0.0830 | $0.0720 | $0.0830 | $0.0730 | $0.0830 | 212,400 | |
| 2022-11-08 | L38.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0830 | 0 | |
| 2022-11-07 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0800 | $0.0710 | $0.0830 | 51,900 | |
| 2022-11-04 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0690 | $0.0810 | 35,000 | |
| 2022-11-03 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0830 | 100 | |
| 2022-11-02 | L38.SI | SGD | $0.0750 | $0.0660 | $0.0770 | $0.0690 | $0.0750 | 126,900 | |
| 2022-11-01 | L38.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0760 | $0.0830 | 11,000 | |
| 2022-10-31 | L38.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0730 | $0.0840 | 12,900 | |
| 2022-10-28 | L38.SI | SGD | $0.0850 | $0.0730 | $0.0850 | $0.0710 | $0.0850 | 500 | |
| 2022-10-27 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0850 | $0.0730 | $0.0840 | 2,400 | |
| 2022-10-26 | L38.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0820 | 0 | |
| 2022-10-25 | L38.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0740 | $0.0830 | 25,900 | |
| 2022-10-21 | L38.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0750 | $0.0840 | 121,400 | |
| 2022-10-20 | L38.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0720 | $0.0830 | 22,500 | |
| 2022-10-19 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2022-10-18 | L38.SI | SGD | $0.0880 | $0.0740 | $0.0880 | $0.0750 | $0.0880 | 3,400 | |
| 2022-10-17 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2022-10-14 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2022-10-13 | L38.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0760 | $0.0880 | 100 | |
| 2022-10-12 | L38.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0830 | 200,900 | |
| 2022-10-11 | L38.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0770 | $0.0890 | 100 | |
| 2022-10-10 | L38.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0770 | $0.0910 | 2,700 | |
| 2022-10-07 | L38.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0820 | $0.0920 | 100 | |
| 2022-10-06 | L38.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0840 | $0.0920 | 100 | |
| 2022-10-05 | L38.SI | SGD | $0.0760 | $0.0760 | $0.0850 | $0.0760 | $0.0920 | 100,000 | |
| 2022-10-04 | L38.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2022-10-03 | L38.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2022-09-30 | L38.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2022-09-29 | L38.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0850 | $0.0930 | 1,000 | |
| 2022-09-28 | L38.SI | SGD | $0.0920 | $0.0820 | $0.0920 | $0.0820 | $0.0920 | 66,000 | |
| 2022-09-27 | L38.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2022-09-26 | L38.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0840 | $0.0930 | 100 | |
| 2022-09-23 | L38.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0840 | $0.0930 | 700 | |
| 2022-09-22 | L38.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0840 | $0.0920 | 39,000 | |
| 2022-09-21 | L38.SI | SGD | $0.0930 | $0.0870 | $0.0930 | $0.0870 | $0.0930 | 32,900 | |
| 2022-09-20 | L38.SI | SGD | $0.0940 | $0.0880 | $0.0940 | $0.0890 | $0.0940 | 42,200 | |
| 2022-09-19 | L38.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0890 | $0.0940 | 8,700 | |
| 2022-09-16 | L38.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0920 | $0.0930 | 68,900 | |
| 2022-09-15 | L38.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 |