AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2022-07-01 | L38.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0900 | $0.0980 | 31,400 | |
| 2022-06-30 | L38.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2022-06-29 | L38.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2022-06-28 | L38.SI | SGD | $0.0990 | $0.0880 | $0.1000 | $0.0900 | $0.0990 | 40,400 | |
| 2022-06-27 | L38.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0890 | $0.1000 | 10,000 | |
| 2022-06-24 | L38.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0990 | 1,800 | |
| 2022-06-23 | L38.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0980 | 5,000 | |
| 2022-06-22 | L38.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0930 | $0.0980 | 2,800 | |
| 2022-06-21 | L38.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2022-06-20 | L38.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0910 | $0.0990 | 10,000 | |
| 2022-06-17 | L38.SI | SGD | $0.0980 | $0.0890 | $0.0980 | $0.0900 | $0.0980 | 10,200 | |
| 2022-06-16 | L38.SI | SGD | $0.1000 | $0.0940 | $0.1000 | $0.0940 | $0.0980 | 20,100 | |
| 2022-06-15 | L38.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.0980 | 14,900 | |
| 2022-06-14 | L38.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0890 | $0.0920 | 80,000 | |
| 2022-06-13 | L38.SI | SGD | $0.0990 | $0.0920 | $0.0990 | $0.0930 | $0.0990 | 900 | |
| 2022-06-10 | L38.SI | SGD | $0.0980 | $0.0910 | $0.0980 | $0.0970 | $0.0980 | 15,600 | |
| 2022-06-09 | L38.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0960 | $0.0980 | 30,100 | |
| 2022-06-08 | L38.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2022-06-07 | L38.SI | SGD | $0.1000 | $0.0940 | $0.1000 | $0.0970 | $0.0990 | 70,100 | |
| 2022-06-06 | L38.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2022-06-03 | L38.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2022-06-02 | L38.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0950 | $0.0990 | 1,500 | |
| 2022-06-01 | L38.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0990 | 130,000 | |
| 2022-05-31 | L38.SI | SGD | $0.1010 | $0.0990 | $0.1020 | $0.1000 | $0.1020 | 829,800 | |
| 2022-05-30 | L38.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0960 | $0.1000 | 403,100 | |
| 2022-05-27 | L38.SI | SGD | $0.0950 | $0.0940 | $0.0990 | $0.0950 | $0.0990 | 196,500 | |
| 2022-05-26 | L38.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0890 | $0.0980 | 500 | |
| 2022-05-25 | L38.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2022-05-24 | L38.SI | SGD | $0.0890 | $0.0890 | $0.1000 | $0.0890 | $0.1000 | 9,100 | |
| 2022-05-23 | L38.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2022-05-20 | L38.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2022-05-19 | L38.SI | SGD | $0.0940 | $0.0890 | $0.0940 | $0.0880 | $0.0950 | 35,000 | |
| 2022-05-18 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2022-05-17 | L38.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2022-05-13 | L38.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0890 | $0.0950 | 20,100 | |
| 2022-05-12 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-05-11 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 0 | |
| 2022-05-10 | L38.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0950 | 22,800 | |
| 2022-05-09 | L38.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-05-06 | L38.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.1000 | 0 | |
| 2022-05-05 | L38.SI | SGD | $0.0900 | $0.0900 | $0.1000 | $0.0890 | $0.0900 | 900 | |
| 2022-05-04 | L38.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0890 | $0.1000 | 135,800 | |
| 2022-04-29 | L38.SI | SGD | $0.0910 | $0.0910 | $0.0970 | $0.0910 | $0.0960 | 62,400 | |
| 2022-04-28 | L38.SI | SGD | $0.0950 | $0.0880 | $0.0970 | $0.0890 | $0.0970 | 207,400 | |
| 2022-04-27 | L38.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0930 | $0.1000 | 500 | |
| 2022-04-26 | L38.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0910 | $0.1000 | 100 | |
| 2022-04-25 | L38.SI | SGD | $0.1000 | $0.0880 | $0.1010 | $0.0910 | $0.1000 | 146,300 | |
| 2022-04-22 | L38.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1010 | 0 | |
| 2022-04-21 | L38.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.1010 | 15,600 |