AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | L38.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1020 | 0 | |
| 2022-02-07 | L38.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1020 | 0 | |
| 2022-02-04 | L38.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 53,100 | |
| 2022-02-03 | L38.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1000 | $0.1020 | 56,100 | |
| 2022-01-31 | L38.SI | SGD | $0.1030 | $0.0990 | $0.1040 | $0.0990 | $0.1040 | 21,000 | |
| 2022-01-28 | L38.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0980 | $0.1030 | 123,000 | |
| 2022-01-27 | L38.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2022-01-26 | L38.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1040 | 0 | |
| 2022-01-25 | L38.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2022-01-24 | L38.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1030 | $0.1040 | 40,000 | |
| 2022-01-21 | L38.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 18,300 | |
| 2022-01-20 | L38.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1050 | 26,400 | |
| 2022-01-19 | L38.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1010 | $0.1050 | 8,200 | |
| 2022-01-18 | L38.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1040 | 87,000 | |
| 2022-01-17 | L38.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2022-01-14 | L38.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1010 | $0.1050 | 117,000 | |
| 2022-01-13 | L38.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1010 | $0.1050 | 111,300 | |
| 2022-01-12 | L38.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1010 | $0.1060 | 53,000 | |
| 2022-01-11 | L38.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 61,500 | |
| 2022-01-10 | L38.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1010 | $0.1050 | 70,600 | |
| 2022-01-07 | L38.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1030 | $0.1060 | 92,600 | |
| 2022-01-06 | L38.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 30,000 | |
| 2022-01-05 | L38.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.1010 | $0.1050 | 73,500 | |
| 2022-01-04 | L38.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1040 | $0.1050 | 146,900 | |
| 2022-01-03 | L38.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 162,400 | |
| 2021-12-31 | L38.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1050 | 280,000 | |
| 2021-12-30 | L38.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1020 | $0.1040 | 319,600 | |
| 2021-12-29 | L38.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.0990 | $0.1040 | 152,400 | |
| 2021-12-28 | L38.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 34,900 | |
| 2021-12-27 | L38.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0990 | $0.1020 | 25,400 | |
| 2021-12-24 | L38.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 90,300 | |
| 2021-12-23 | L38.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.0980 | $0.1000 | 179,600 | |
| 2021-12-22 | L38.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0980 | $0.0990 | 83,800 | |
| 2021-12-21 | L38.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 50,000 | |
| 2021-12-20 | L38.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0980 | $0.1000 | 72,000 | |
| 2021-12-17 | L38.SI | SGD | $0.1020 | $0.0990 | $0.1040 | $0.1010 | $0.1020 | 414,000 | |
| 2021-12-16 | L38.SI | SGD | $0.1040 | $0.1000 | $0.1040 | $0.1020 | $0.1040 | 367,200 | |
| 2021-12-15 | L38.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 44,000 | |
| 2021-12-14 | L38.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0990 | $0.1030 | 113,100 | |
| 2021-12-13 | L38.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1030 | 42,800 | |
| 2021-12-10 | L38.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1020 | 200 | |
| 2021-12-09 | L38.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.0980 | $0.1020 | 148,100 | |
| 2021-12-08 | L38.SI | SGD | $0.1010 | $0.0980 | $0.1030 | $0.0980 | $0.1010 | 35,900 | |
| 2021-12-07 | L38.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0970 | $0.1020 | 0 | |
| 2021-12-06 | L38.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0970 | $0.1010 | 500 | |
| 2021-12-03 | L38.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2021-12-02 | L38.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.1030 | 532,600 | |
| 2021-12-01 | L38.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0980 | $0.1000 | 800 | |
| 2021-11-30 | L38.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0970 | $0.1000 | 100,300 | |
| 2021-11-29 | L38.SI | SGD | $0.0960 | $0.0960 | $0.1010 | $0.0960 | $0.1010 | 94,800 |