AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | L38.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.1010 | $0.1020 | 391,000 | |
| 2021-11-25 | L38.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1050 | 18,200 | |
| 2021-11-24 | L38.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1020 | $0.1050 | 135,100 | |
| 2021-11-23 | L38.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1040 | $0.1050 | 18,000 | |
| 2021-11-22 | L38.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 159,500 | |
| 2021-11-19 | L38.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1050 | 2,300 | |
| 2021-11-18 | L38.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 2,700 | |
| 2021-11-17 | L38.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1060 | 69,000 | |
| 2021-11-16 | L38.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 133,200 | |
| 2021-11-15 | L38.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1060 | 41,000 | |
| 2021-11-12 | L38.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1040 | $0.1060 | 299,100 | |
| 2021-11-11 | L38.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1060 | 49,500 | |
| 2021-11-10 | L38.SI | SGD | $0.1060 | $0.1030 | $0.1060 | $0.1040 | $0.1060 | 923,700 | |
| 2021-11-09 | L38.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1050 | 100,000 | |
| 2021-11-08 | L38.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1060 | 178,000 | |
| 2021-11-05 | L38.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1050 | $0.1070 | 602,800 | |
| 2021-11-03 | L38.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 424,400 | |
| 2021-11-02 | L38.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 467,900 | |
| 2021-11-01 | L38.SI | SGD | $0.1060 | $0.1040 | $0.1070 | $0.1060 | $0.1070 | 343,600 | |
| 2021-10-29 | L38.SI | SGD | $0.1060 | $0.1040 | $0.1070 | $0.1050 | $0.1060 | 952,700 | |
| 2021-10-28 | L38.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1020 | $0.1060 | 615,000 | |
| 2021-10-27 | L38.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1070 | 227,600 | |
| 2021-10-26 | L38.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 360,900 | |
| 2021-10-25 | L38.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1000 | $0.1060 | 94,300 | |
| 2021-10-22 | L38.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1050 | $0.1070 | 230,000 | |
| 2021-10-21 | L38.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1070 | $0.1090 | 1,241,100 | |
| 2021-10-20 | L38.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1070 | 1,328,500 | |
| 2021-10-19 | L38.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1030 | $0.1050 | 210,000 | |
| 2021-10-18 | L38.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1060 | 150,500 | |
| 2021-10-15 | L38.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1030 | $0.1060 | 554,000 | |
| 2021-10-14 | L38.SI | SGD | $0.1060 | $0.1020 | $0.1070 | $0.1040 | $0.1060 | 2,903,000 | |
| 2021-10-13 | L38.SI | SGD | $0.1010 | $0.0950 | $0.1020 | $0.1000 | $0.1020 | 3,949,300 | |
| 2021-10-12 | L38.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0960 | 68,700 | |
| 2021-10-11 | L38.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.0950 | 0 | |
| 2021-10-08 | L38.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 409,900 | |
| 2021-10-07 | L38.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 166,800 | |
| 2021-10-06 | L38.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0940 | 242,500 | |
| 2021-10-05 | L38.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0930 | 226,000 | |
| 2021-10-04 | L38.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0920 | $0.0940 | 120,000 | |
| 2021-10-01 | L38.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 100,100 | |
| 2021-09-30 | L38.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0950 | 100,000 | |
| 2021-09-29 | L38.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0930 | $0.0940 | 63,100 | |
| 2021-09-28 | L38.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0920 | $0.0940 | 343,800 | |
| 2021-09-27 | L38.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0910 | $0.0950 | 113,100 | |
| 2021-09-24 | L38.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 400,000 | |
| 2021-09-23 | L38.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0930 | $0.0950 | 120,000 | |
| 2021-09-22 | L38.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0920 | $0.0940 | 230,600 | |
| 2021-09-21 | L38.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 537,600 | |
| 2021-09-20 | L38.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0930 | 356,600 | |
| 2021-09-17 | L38.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 125,300 |