AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | L38.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0910 | $0.0930 | 162,400 | |
| 2021-09-15 | L38.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 56,200 | |
| 2021-09-14 | L38.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 367,600 | |
| 2021-09-13 | L38.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0940 | 243,300 | |
| 2021-09-10 | L38.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 298,200 | |
| 2021-09-09 | L38.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0920 | $0.0950 | 100,700 | |
| 2021-09-08 | L38.SI | SGD | $0.0940 | $0.0930 | $0.0980 | $0.0940 | $0.0950 | 1,677,500 | |
| 2021-09-07 | L38.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0940 | $0.0950 | 2,231,800 | |
| 2021-09-06 | L38.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0930 | $0.0940 | 2,000 | |
| 2021-09-03 | L38.SI | SGD | $0.0930 | $0.0910 | $0.0940 | $0.0920 | $0.0930 | 545,900 | |
| 2021-09-02 | L38.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0920 | 207,000 | |
| 2021-09-01 | L38.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0920 | 92,900 | |
| 2021-08-31 | L38.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0920 | 322,100 | |
| 2021-08-30 | L38.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 3,000 | |
| 2021-08-27 | L38.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 191,100 | |
| 2021-08-26 | L38.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2021-08-25 | L38.SI | SGD | $0.0930 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 152,900 | |
| 2021-08-24 | L38.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0920 | $0.0930 | 742,400 | |
| 2021-08-23 | L38.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2021-08-20 | L38.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0910 | $0.0930 | 426,700 | |
| 2021-08-19 | L38.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0900 | $0.0930 | 177,300 | |
| 2021-08-18 | L38.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0920 | $0.0930 | 16,000 | |
| 2021-08-17 | L38.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 478,800 | |
| 2021-08-16 | L38.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0920 | $0.0940 | 729,300 | |
| 2021-08-13 | L38.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 55,000 | |
| 2021-08-12 | L38.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0910 | $0.0950 | 32,900 | |
| 2021-08-11 | L38.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0950 | 1,530,900 | |
| 2021-08-10 | L38.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0960 | 505,500 | |
| 2021-08-06 | L38.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0940 | $0.0960 | 691,800 | |
| 2021-08-05 | L38.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0930 | $0.0960 | 21,800 | |
| 2021-08-04 | L38.SI | SGD | $0.0930 | $0.0920 | $0.0930 | $0.0930 | $0.0950 | 161,900 | |
| 2021-08-03 | L38.SI | SGD | $0.0940 | $0.0930 | $0.0970 | $0.0930 | $0.0950 | 133,800 | |
| 2021-08-02 | L38.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 106,700 | |
| 2021-07-30 | L38.SI | SGD | $0.0940 | $0.0920 | $0.0950 | $0.0920 | $0.0940 | 278,800 | |
| 2021-07-29 | L38.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0930 | $0.0940 | 890,800 | |
| 2021-07-28 | L38.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0930 | $0.0950 | 324,000 | |
| 2021-07-27 | L38.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 177,500 | |
| 2021-07-26 | L38.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 236,400 | |
| 2021-07-23 | L38.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0930 | $0.0960 | 805,400 | |
| 2021-07-22 | L38.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 348,200 | |
| 2021-07-21 | L38.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 176,000 | |
| 2021-07-19 | L38.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 720,300 | |
| 2021-07-16 | L38.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 1,029,900 | |
| 2021-07-15 | L38.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 432,600 | |
| 2021-07-14 | L38.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 274,100 | |
| 2021-07-13 | L38.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0980 | $0.0990 | 2,468,100 | |
| 2021-07-12 | L38.SI | SGD | $0.0980 | $0.0970 | $0.1010 | $0.0970 | $0.0990 | 892,800 | |
| 2021-07-09 | L38.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0990 | $0.1000 | 4,175,800 | |
| 2021-07-08 | L38.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0930 | $0.0940 | 3,724,800 | |
| 2021-07-07 | L38.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 1,573,100 |