AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | L38.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1020 | 2,210,500 | |
| 2021-07-05 | L38.SI | SGD | $0.1020 | $0.1000 | $0.1030 | $0.1020 | $0.1030 | 2,467,900 | |
| 2021-07-02 | L38.SI | SGD | $0.1020 | $0.1000 | $0.1060 | $0.1020 | $0.1030 | 11,220,200 | |
| 2021-07-01 | L38.SI | SGD | $0.0990 | $0.0990 | $0.1020 | $0.0990 | $0.1000 | 4,169,000 | |
| 2021-06-30 | L38.SI | SGD | $0.1000 | $0.0980 | $0.1030 | $0.0990 | $0.1000 | 4,413,100 | |
| 2021-06-29 | L38.SI | SGD | $0.0990 | $0.0960 | $0.1010 | $0.0990 | $0.1000 | 3,212,300 | |
| 2021-06-28 | L38.SI | SGD | $0.0970 | $0.0950 | $0.0990 | $0.0960 | $0.0980 | 2,716,500 | |
| 2021-06-25 | L38.SI | SGD | $0.0960 | $0.0960 | $0.1050 | $0.0960 | $0.0970 | 5,117,800 | |
| 2021-06-24 | L38.SI | SGD | $0.1030 | $0.1000 | $0.1060 | $0.1020 | $0.1030 | 2,845,600 | |
| 2021-06-23 | L38.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 2,595,400 | |
| 2021-06-22 | L38.SI | SGD | $0.1010 | $0.1010 | $0.1080 | $0.1010 | $0.1020 | 5,070,300 | |
| 2021-06-21 | L38.SI | SGD | $0.1040 | $0.1040 | $0.1110 | $0.1040 | $0.1060 | 9,530,900 | |
| 2021-06-18 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1150 | $0.1090 | $0.1110 | 3,557,500 | |
| 2021-06-17 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1130 | $0.1090 | $0.1110 | 2,496,500 | |
| 2021-06-16 | L38.SI | SGD | $0.1100 | $0.1090 | $0.1160 | $0.1100 | $0.1130 | 8,818,700 | |
| 2021-06-15 | L38.SI | SGD | $0.1130 | $0.1020 | $0.1260 | $0.1130 | $0.1140 | 63,293,000 | |
| 2021-06-14 | L38.SI | SGD | $0.1030 | $0.0950 | $0.1050 | $0.1030 | $0.1040 | 12,711,000 | |
| 2021-06-11 | L38.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0950 | $0.0960 | 5,730,400 | |
| 2021-06-10 | L38.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 2,392,400 | |
| 2021-06-09 | L38.SI | SGD | $0.0940 | $0.0920 | $0.0970 | $0.0920 | $0.0940 | 4,485,500 | |
| 2021-06-08 | L38.SI | SGD | $0.0950 | $0.0910 | $0.1050 | $0.0940 | $0.0950 | 60,141,500 | |
| 2021-06-07 | L38.SI | SGD | $0.0880 | $0.0840 | $0.0900 | $0.0870 | $0.0880 | 6,828,500 | |
| 2021-06-04 | L38.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 1,225,600 | |
| 2021-06-03 | L38.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 2,588,400 | |
| 2021-06-02 | L38.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 3,527,600 | |
| 2021-06-01 | L38.SI | SGD | $0.0860 | $0.0800 | $0.0950 | $0.0860 | $0.0870 | 30,664,700 | |
| 2021-05-31 | L38.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 2,527,800 | |
| 2021-05-28 | L38.SI | SGD | $0.0850 | $0.0740 | $0.0860 | $0.0850 | $0.0860 | 7,883,600 | |
| 2021-05-27 | L38.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 1,387,900 | |
| 2021-05-25 | L38.SI | SGD | $0.0750 | $0.0720 | $0.0770 | $0.0750 | $0.0760 | 3,250,000 | |
| 2021-05-24 | L38.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 692,500 | |
| 2021-05-21 | L38.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 362,900 | |
| 2021-05-20 | L38.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0730 | $0.0740 | 1,264,700 | |
| 2021-05-19 | L38.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 600,100 | |
| 2021-05-18 | L38.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0700 | $0.0720 | 566,600 | |
| 2021-05-17 | L38.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0680 | $0.0700 | 49,000 | |
| 2021-05-14 | L38.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 820,900 | |
| 2021-05-12 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 670,000 | |
| 2021-05-11 | L38.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 1,142,400 | |
| 2021-05-10 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 972,000 | |
| 2021-05-07 | L38.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 759,000 | |
| 2021-05-06 | L38.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0760 | 363,200 | |
| 2021-05-05 | L38.SI | SGD | $0.0740 | $0.0730 | $0.0780 | $0.0740 | $0.0750 | 3,119,800 | |
| 2021-05-04 | L38.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 495,000 | |
| 2021-05-03 | L38.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 1,916,200 | |
| 2021-04-30 | L38.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 934,400 | |
| 2021-04-29 | L38.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 1,623,400 | |
| 2021-04-28 | L38.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 2,428,200 | |
| 2021-04-27 | L38.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 1,810,000 | |
| 2021-04-26 | L38.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 3,865,700 |