AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | L38.SI | SGD | $0.0810 | $0.0780 | $0.0830 | $0.0810 | $0.0830 | 2,190,500 | |
| 2021-04-22 | L38.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0780 | $0.0790 | 2,426,900 | |
| 2021-04-21 | L38.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0800 | $0.0810 | 2,908,100 | |
| 2021-04-20 | L38.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 2,407,400 | |
| 2021-04-19 | L38.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 2,036,200 | |
| 2021-04-16 | L38.SI | SGD | $0.0870 | $0.0840 | $0.0900 | $0.0870 | $0.0880 | 9,116,100 | |
| 2021-04-15 | L38.SI | SGD | $0.0850 | $0.0800 | $0.0870 | $0.0840 | $0.0850 | 9,185,000 | |
| 2021-04-14 | L38.SI | SGD | $0.0800 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 2,588,300 | |
| 2021-04-13 | L38.SI | SGD | $0.0830 | $0.0790 | $0.0850 | $0.0810 | $0.0830 | 3,704,500 | |
| 2021-04-12 | L38.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0840 | $0.0860 | 1,778,400 | |
| 2021-04-09 | L38.SI | SGD | $0.0870 | $0.0850 | $0.0930 | $0.0870 | $0.0880 | 7,264,900 | |
| 2021-04-08 | L38.SI | SGD | $0.0850 | $0.0710 | $0.0960 | $0.0850 | $0.0860 | 37,669,000 | |
| 2021-04-07 | L38.SI | SGD | $0.0730 | $0.0670 | $0.0760 | $0.0720 | $0.0730 | 8,616,900 | |
| 2021-04-06 | L38.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 740,800 | |
| 2021-04-05 | L38.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 57,900 | |
| 2021-04-01 | L38.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 633,200 | |
| 2021-03-31 | L38.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0660 | $0.0680 | 2,082,900 | |
| 2021-03-30 | L38.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 868,500 | |
| 2021-03-29 | L38.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 800,200 | |
| 2021-03-26 | L38.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0670 | 719,600 | |
| 2021-03-25 | L38.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 2,134,000 | |
| 2021-03-24 | L38.SI | SGD | $0.0670 | $0.0640 | $0.0750 | $0.0670 | $0.0680 | 26,213,500 | |
| 2021-03-23 | L38.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0650 | 1,270,000 | |
| 2021-03-22 | L38.SI | SGD | $0.0630 | $0.0620 | $0.0660 | $0.0620 | $0.0630 | 948,400 | |
| 2021-03-19 | L38.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0620 | 3,347,600 | |
| 2021-03-18 | L38.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 501,100 | |
| 2021-03-17 | L38.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0620 | $0.0670 | 3,244,100 | |
| 2021-03-16 | L38.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0690 | 45,700 | |
| 2021-03-15 | L38.SI | SGD | $0.0690 | $0.0610 | $0.0700 | $0.0640 | $0.0690 | 368,800 | |
| 2021-03-12 | L38.SI | SGD | $0.0670 | $0.0640 | $0.0690 | $0.0640 | $0.0690 | 11,200 | |
| 2021-03-11 | L38.SI | SGD | $0.0670 | $0.0660 | $0.0700 | $0.0650 | $0.0670 | 377,700 | |
| 2021-03-10 | L38.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0670 | 51,400 | |
| 2021-03-09 | L38.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0700 | 3,100 | |
| 2021-03-08 | L38.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0700 | 1,300 | |
| 2021-03-05 | L38.SI | SGD | $0.0660 | $0.0660 | $0.0760 | $0.0630 | $0.0670 | 129,000 | |
| 2021-03-04 | L38.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0640 | $0.0700 | 3,700 | |
| 2021-03-03 | L38.SI | SGD | $0.0700 | $0.0640 | $0.0700 | $0.0640 | $0.0700 | 19,600 | |
| 2021-03-02 | L38.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0650 | $0.0660 | 243,800 | |
| 2021-03-01 | L38.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0670 | $0.0690 | 70,000 | |
| 2021-02-26 | L38.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0680 | $0.0730 | 45,200 | |
| 2021-02-25 | L38.SI | SGD | $0.0680 | $0.0660 | $0.0960 | $0.0670 | $0.0680 | 365,300 | |
| 2021-02-24 | L38.SI | SGD | $0.0700 | $0.0650 | $0.0700 | $0.0660 | $0.0700 | 4,700 | |
| 2021-02-23 | L38.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0650 | $0.0670 | 1,842,000 | |
| 2021-02-22 | L38.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0650 | $0.0700 | 100 | |
| 2021-02-19 | L38.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0660 | $0.0700 | 62,300 | |
| 2021-02-18 | L38.SI | SGD | $0.0690 | $0.0640 | $0.0690 | $0.0640 | $0.0690 | 201,300 | |
| 2021-02-17 | L38.SI | SGD | $0.0700 | $0.0640 | $0.0720 | $0.0640 | $0.0700 | 161,000 | |
| 2021-02-16 | L38.SI | SGD | $0.0640 | $0.0630 | $0.0710 | $0.0630 | $0.0700 | 126,700 | |
| 2021-02-15 | L38.SI | SGD | $0.0710 | $0.0620 | $0.0710 | $0.0640 | $0.0710 | 13,100 | |
| 2021-02-11 | L38.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 |