AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 3,828,800 | |
| 2026-01-21 | L38.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2026-01-20 | L38.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1110 | 0 | |
| 2026-01-19 | L38.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2026-01-16 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 232,200 | |
| 2026-01-15 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 172,700 | |
| 2026-01-14 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 212,000 | |
| 2026-01-13 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 108,700 | |
| 2026-01-12 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 109,300 | |
| 2026-01-09 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 233,300 | |
| 2026-01-08 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 7,600 | |
| 2026-01-07 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 93,800 | |
| 2026-01-06 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 182,100 | |
| 2026-01-05 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 300 | |
| 2026-01-02 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 87,100 | |
| 2025-12-31 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 400 | |
| 2025-12-30 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 120,400 | |
| 2025-12-29 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 67,100 | |
| 2025-12-26 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 61,300 | |
| 2025-12-24 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 200 | |
| 2025-12-23 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 71,900 | |
| 2025-12-22 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 14,900 | |
| 2025-12-19 | L38.SI | SGD | $0.1190 | $0.1090 | $0.1190 | $0.1100 | $0.1160 | 39,200 | |
| 2025-12-18 | L38.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1100 | 300 | |
| 2025-12-17 | L38.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1100 | 300 | |
| 2025-12-16 | L38.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 58,000 | |
| 2025-12-15 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 46,600 | |
| 2025-12-12 | L38.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1100 | 2,700 | |
| 2025-12-11 | L38.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2025-12-10 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1100 | 207,800 | |
| 2025-12-09 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 127,100 | |
| 2025-12-08 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 610,300 | |
| 2025-12-05 | L38.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 267,100 | |
| 2025-12-04 | L38.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2025-12-03 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 41,000 | |
| 2025-12-02 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 2,300 | |
| 2025-12-01 | L38.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 117,100 | |
| 2025-11-28 | L38.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1100 | 0 | |
| 2025-11-27 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1090 | $0.1100 | 239,500 | |
| 2025-11-26 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 481,200 | |
| 2025-11-25 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1090 | 60,700 | |
| 2025-11-24 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1080 | $0.1100 | 1,400 | |
| 2025-11-21 | L38.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.1080 | $0.1100 | 1,127,200 | |
| 2025-11-20 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1090 | $0.1100 | 273,800 | |
| 2025-11-19 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1090 | $0.1100 | 238,100 | |
| 2025-11-18 | L38.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1080 | $0.1090 | 303,000 | |
| 2025-11-17 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 342,000 | |
| 2025-11-14 | L38.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 82,500 | |
| 2025-11-13 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1090 | 49,900 | |
| 2025-11-12 | L38.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1090 | 335,200 |