AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | L38.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1120 | 57,000 | |
| 2024-09-11 | L38.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1140 | 359,600 | |
| 2024-09-10 | L38.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1110 | $0.1120 | 136,700 | |
| 2024-09-09 | L38.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1110 | $0.1130 | 270,000 | |
| 2024-09-06 | L38.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1140 | 125,100 | |
| 2024-09-05 | L38.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 431,100 | |
| 2024-09-04 | L38.SI | SGD | $0.1120 | $0.1110 | $0.1140 | $0.1110 | $0.1120 | 354,800 | |
| 2024-09-03 | L38.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1120 | $0.1150 | 118,100 | |
| 2024-09-02 | L38.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1130 | $0.1140 | 123,300 | |
| 2024-08-30 | L38.SI | SGD | $0.1170 | $0.1120 | $0.1170 | $0.1150 | $0.1170 | 162,100 | |
| 2024-08-29 | L38.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1120 | $0.1150 | 19,600 | |
| 2024-08-28 | L38.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1130 | $0.1170 | 87,200 | |
| 2024-08-27 | L38.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1170 | 112,100 | |
| 2024-08-26 | L38.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1130 | $0.1150 | 182,600 | |
| 2024-08-23 | L38.SI | SGD | $0.1140 | $0.1110 | $0.1200 | $0.1140 | $0.1150 | 1,548,800 | |
| 2024-08-22 | L38.SI | SGD | $0.1160 | $0.1110 | $0.1180 | $0.1160 | $0.1180 | 404,300 | |
| 2024-08-21 | L38.SI | SGD | $0.1120 | $0.1090 | $0.1180 | $0.1110 | $0.1130 | 345,800 | |
| 2024-08-20 | L38.SI | SGD | $0.1090 | $0.1060 | $0.1090 | $0.1070 | $0.1100 | 236,100 | |
| 2024-08-19 | L38.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 548,800 | |
| 2024-08-16 | L38.SI | SGD | XD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 527,300 |
| 2024-08-15 | L38.SI | SGD | XD | $0.1060 | $0.1060 | $0.1130 | $0.1050 | $0.1070 | 421,600 |
| 2024-08-14 | L38.SI | SGD | CD | $0.1250 | $0.1220 | $0.1250 | $0.1240 | $0.1250 | 1,905,700 |
| 2024-08-13 | L38.SI | SGD | CD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 1,008,900 |
| 2024-08-12 | L38.SI | SGD | CD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.1220 | 531,700 |
| 2024-08-08 | L38.SI | SGD | CD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 639,300 |
| 2024-08-07 | L38.SI | SGD | CD | $0.1220 | $0.1200 | $0.1300 | $0.1220 | $0.1240 | 3,233,900 |
| 2024-08-06 | L38.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0890 | $0.1050 | 0 | |
| 2024-08-05 | L38.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1000 | $0.1040 | 61,000 | |
| 2024-08-02 | L38.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1060 | 151,900 | |
| 2024-08-01 | L38.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1070 | 59,300 | |
| 2024-07-31 | L38.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 109,400 | |
| 2024-07-30 | L38.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1050 | $0.1070 | 147,600 | |
| 2024-07-29 | L38.SI | SGD | $0.1060 | $0.1040 | $0.1070 | $0.1060 | $0.1070 | 421,300 | |
| 2024-07-26 | L38.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1020 | $0.1060 | 165,200 | |
| 2024-07-25 | L38.SI | SGD | $0.1030 | $0.1010 | $0.1070 | $0.1030 | $0.1050 | 344,600 | |
| 2024-07-24 | L38.SI | SGD | $0.1010 | $0.0960 | $0.1020 | $0.1010 | $0.1030 | 102,600 | |
| 2024-07-23 | L38.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 377,200 | |
| 2024-07-22 | L38.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0850 | $0.1030 | 68,400 | |
| 2024-07-19 | L38.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 577,000 | |
| 2024-07-18 | L38.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 527,100 | |
| 2024-07-17 | L38.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.0990 | $0.1010 | 759,300 | |
| 2024-07-16 | L38.SI | SGD | $0.1040 | $0.0990 | $0.1050 | $0.1020 | $0.1030 | 1,332,500 | |
| 2024-07-15 | L38.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0980 | $0.0990 | 410,500 | |
| 2024-07-12 | L38.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 942,700 | |
| 2024-07-11 | L38.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2024-07-10 | L38.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 41,000 | |
| 2024-07-09 | L38.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0870 | 54,600 | |
| 2024-07-08 | L38.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2024-07-05 | L38.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0870 | 8,900 | |
| 2024-07-04 | L38.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.0880 | 700 |