AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | L38.SI | SGD | $0.0660 | $0.0650 | $0.0700 | $0.0660 | $0.0690 | 239,000 | |
| 2021-02-09 | L38.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0710 | 225,700 | |
| 2021-02-08 | L38.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0670 | $0.0720 | 5,200 | |
| 2021-02-05 | L38.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 15,000 | |
| 2021-02-04 | L38.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0660 | $0.0690 | 17,300 | |
| 2021-02-03 | L38.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2021-02-02 | L38.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0720 | 25,000 | |
| 2021-02-01 | L38.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2021-01-29 | L38.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2021-01-28 | L38.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 148,900 | |
| 2021-01-27 | L38.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0680 | $0.0720 | 9,500 | |
| 2021-01-26 | L38.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 242,200 | |
| 2021-01-25 | L38.SI | SGD | $0.0710 | $0.0700 | $0.0790 | $0.0700 | $0.0710 | 183,100 | |
| 2021-01-22 | L38.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0720 | 9,800 | |
| 2021-01-21 | L38.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2021-01-20 | L38.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 968,300 | |
| 2021-01-19 | L38.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 20,800 | |
| 2021-01-18 | L38.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0690 | $0.0720 | 16,700 | |
| 2021-01-15 | L38.SI | SGD | $0.0720 | $0.0690 | $0.0740 | $0.0700 | $0.0720 | 187,900 | |
| 2021-01-14 | L38.SI | SGD | $0.0680 | $0.0680 | $0.0710 | $0.0680 | $0.0700 | 173,500 | |
| 2021-01-13 | L38.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2021-01-12 | L38.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0700 | $0.0710 | 118,200 | |
| 2021-01-11 | L38.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0670 | $0.0690 | 380,200 | |
| 2021-01-08 | L38.SI | SGD | $0.0670 | $0.0670 | $0.0720 | $0.0670 | $0.0720 | 204,000 | |
| 2021-01-07 | L38.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 36,800 | |
| 2021-01-06 | L38.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0720 | 6,100 | |
| 2021-01-05 | L38.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0680 | $0.0720 | 17,300 | |
| 2021-01-04 | L38.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0720 | 10,000 | |
| 2020-12-31 | L38.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0720 | 50,000 | |
| 2020-12-30 | L38.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2020-12-29 | L38.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0670 | $0.0710 | 11,400 | |
| 2020-12-28 | L38.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2020-12-24 | L38.SI | SGD | $0.0730 | $0.0660 | $0.0730 | $0.0680 | $0.0730 | 55,500 | |
| 2020-12-23 | L38.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2020-12-22 | L38.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0730 | 76,700 | |
| 2020-12-21 | L38.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2020-12-18 | L38.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0680 | 893,000 | |
| 2020-12-17 | L38.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2020-12-16 | L38.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2020-12-15 | L38.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0730 | 207,200 | |
| 2020-12-14 | L38.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0740 | 42,600 | |
| 2020-12-11 | L38.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0710 | 191,000 | |
| 2020-12-10 | L38.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0680 | $0.0700 | 173,500 | |
| 2020-12-09 | L38.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0680 | $0.0720 | 320,300 | |
| 2020-12-08 | L38.SI | SGD | $0.0730 | $0.0660 | $0.0730 | $0.0690 | $0.0730 | 51,200 | |
| 2020-12-07 | L38.SI | SGD | $0.0680 | $0.0680 | $0.0770 | $0.0680 | $0.0740 | 80,100 | |
| 2020-12-04 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 200,000 | |
| 2020-12-03 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0800 | $0.0690 | $0.0700 | 865,600 | |
| 2020-12-02 | L38.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0740 | 46,000 | |
| 2020-12-01 | L38.SI | SGD | $0.0750 | $0.0660 | $0.0750 | $0.0690 | $0.0750 | 18,100 |