AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | L38.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2020-11-27 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0690 | $0.0750 | 128,100 | |
| 2020-11-26 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0800 | $0.0690 | $0.0700 | 736,100 | |
| 2020-11-25 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0830 | $0.0690 | $0.0700 | 386,400 | |
| 2020-11-24 | L38.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2020-11-23 | L38.SI | SGD | $0.0830 | $0.0600 | $0.0830 | $0.0660 | $0.0830 | 101,100 | |
| 2020-11-20 | L38.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2020-11-19 | L38.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0670 | $0.0790 | 3,700 | |
| 2020-11-18 | L38.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 323,900 | |
| 2020-11-17 | L38.SI | SGD | $0.0820 | $0.0680 | $0.0820 | $0.0790 | $0.0820 | 900 | |
| 2020-11-16 | L38.SI | SGD | $0.0820 | $0.0670 | $0.0840 | $0.0670 | $0.0820 | 306,900 | |
| 2020-11-13 | L38.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0630 | $0.0710 | 10,400 | |
| 2020-11-12 | L38.SI | SGD | $0.0710 | $0.0640 | $0.0710 | $0.0660 | $0.0720 | 221,500 | |
| 2020-11-11 | L38.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2020-11-10 | L38.SI | SGD | $0.0730 | $0.0620 | $0.0770 | $0.0680 | $0.0730 | 4,800 | |
| 2020-11-09 | L38.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2020-11-06 | L38.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0650 | $0.0780 | 200 | |
| 2020-11-05 | L38.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0650 | $0.0820 | 0 | |
| 2020-11-04 | L38.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0650 | $0.0820 | 0 | |
| 2020-11-03 | L38.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0660 | $0.0730 | 100 | |
| 2020-11-02 | L38.SI | SGD | $0.0750 | $0.0660 | $0.0760 | $0.0650 | $0.0740 | 25,800 | |
| 2020-10-30 | L38.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0650 | $0.0660 | 1,186,100 | |
| 2020-10-29 | L38.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0660 | $0.0700 | 60,100 | |
| 2020-10-28 | L38.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0660 | $0.0700 | 9,300 | |
| 2020-10-27 | L38.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2020-10-26 | L38.SI | SGD | $0.0710 | $0.0700 | $0.0760 | $0.0680 | $0.0710 | 19,600 | |
| 2020-10-23 | L38.SI | SGD | $0.0710 | $0.0670 | $0.0720 | $0.0670 | $0.0710 | 101,500 | |
| 2020-10-22 | L38.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0670 | $0.0720 | 2,300 | |
| 2020-10-21 | L38.SI | SGD | $0.0720 | $0.0710 | $0.0750 | $0.0680 | $0.0730 | 1,200 | |
| 2020-10-20 | L38.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0670 | $0.0700 | 500,200 | |
| 2020-10-19 | L38.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0690 | $0.0730 | 100 | |
| 2020-10-16 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0700 | $0.0740 | 1,600 | |
| 2020-10-15 | L38.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 430,200 | |
| 2020-10-14 | L38.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 439,500 | |
| 2020-10-13 | L38.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 3,256,200 | |
| 2020-10-12 | L38.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0720 | $0.0750 | 100 | |
| 2020-10-09 | L38.SI | SGD | $0.0720 | $0.0710 | $0.0760 | $0.0720 | $0.0730 | 1,519,300 | |
| 2020-10-08 | L38.SI | SGD | $0.0760 | $0.0720 | $0.0800 | $0.0720 | $0.0760 | 21,200 | |
| 2020-10-07 | L38.SI | SGD | $0.0730 | $0.0730 | $0.0800 | $0.0730 | $0.0740 | 583,800 | |
| 2020-10-06 | L38.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0730 | $0.0800 | 18,700 | |
| 2020-10-05 | L38.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2020-10-02 | L38.SI | SGD | $0.0800 | $0.0760 | $0.0830 | $0.0750 | $0.0800 | 21,300 | |
| 2020-10-01 | L38.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0750 | $0.0760 | 2,702,100 | |
| 2020-09-30 | L38.SI | SGD | $0.0760 | $0.0750 | $0.0820 | $0.0750 | $0.0760 | 2,402,000 | |
| 2020-09-29 | L38.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2020-09-28 | L38.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0870 | 0 | |
| 2020-09-25 | L38.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0790 | $0.0830 | 1,100 | |
| 2020-09-24 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2020-09-23 | L38.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2020-09-22 | L38.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0800 | $0.0870 | 100 |