AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | L38.SI | SGD | $0.1050 | $0.1030 | $0.1090 | $0.1040 | $0.1050 | 125,400 | |
| 2020-07-07 | L38.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1090 | 133,000 | |
| 2020-07-06 | L38.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1040 | $0.1080 | 222,100 | |
| 2020-07-03 | L38.SI | SGD | $0.1060 | $0.1050 | $0.1100 | $0.1040 | $0.1080 | 107,400 | |
| 2020-07-02 | L38.SI | SGD | $0.1060 | $0.1040 | $0.1070 | $0.1040 | $0.1060 | 68,400 | |
| 2020-07-01 | L38.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1090 | 0 | |
| 2020-06-30 | L38.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1050 | $0.1070 | 122,500 | |
| 2020-06-29 | L38.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 105,500 | |
| 2020-06-26 | L38.SI | SGD | $0.1050 | $0.1030 | $0.1090 | $0.1040 | $0.1060 | 43,400 | |
| 2020-06-25 | L38.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.1080 | 0 | |
| 2020-06-24 | L38.SI | SGD | $0.1040 | $0.1040 | $0.1070 | $0.1030 | $0.1060 | 113,100 | |
| 2020-06-23 | L38.SI | SGD | $0.1070 | $0.1060 | $0.1090 | $0.1060 | $0.1070 | 48,100 | |
| 2020-06-22 | L38.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1060 | 218,600 | |
| 2020-06-19 | L38.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 49,800 | |
| 2020-06-18 | L38.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 210,000 | |
| 2020-06-17 | L38.SI | SGD | $0.1060 | $0.1050 | $0.1100 | $0.1040 | $0.1060 | 330,100 | |
| 2020-06-16 | L38.SI | SGD | $0.1060 | $0.1030 | $0.1070 | $0.1040 | $0.1060 | 511,200 | |
| 2020-06-15 | L38.SI | SGD | $0.1040 | $0.0990 | $0.1050 | $0.1030 | $0.1040 | 397,700 | |
| 2020-06-12 | L38.SI | SGD | XD | $0.1040 | $0.1040 | $0.1070 | $0.1030 | $0.1050 | 125,100 |
| 2020-06-11 | L38.SI | SGD | XD | $0.1070 | $0.1060 | $0.1100 | $0.1050 | $0.1070 | 598,300 |
| 2020-06-10 | L38.SI | SGD | CD | $0.1190 | $0.1170 | $0.1200 | $0.1180 | $0.1190 | 1,600,900 |
| 2020-06-09 | L38.SI | SGD | CD | $0.1180 | $0.1180 | $0.1250 | $0.1180 | $0.1210 | 2,256,400 |
| 2020-06-08 | L38.SI | SGD | CD | $0.1240 | $0.1170 | $0.1250 | $0.1230 | $0.1240 | 1,885,500 |
| 2020-06-05 | L38.SI | SGD | CD | $0.1150 | $0.1050 | $0.1150 | $0.1150 | $0.1160 | 932,500 |
| 2020-06-04 | L38.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1040 | 12,600 | |
| 2020-06-03 | L38.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1000 | $0.1030 | 140,900 | |
| 2020-06-02 | L38.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1050 | 55,700 | |
| 2020-06-01 | L38.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.1020 | $0.1030 | 42,500 | |
| 2020-05-29 | L38.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1020 | $0.1040 | 31,600 | |
| 2020-05-28 | L38.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 20,300 | |
| 2020-05-27 | L38.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1050 | 100 | |
| 2020-05-26 | L38.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1020 | $0.1050 | 29,000 | |
| 2020-05-22 | L38.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1020 | $0.1040 | 13,300 | |
| 2020-05-21 | L38.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1020 | $0.1090 | 0 | |
| 2020-05-20 | L38.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1020 | $0.1070 | 47,500 | |
| 2020-05-19 | L38.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 86,300 | |
| 2020-05-18 | L38.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1050 | $0.1070 | 33,700 | |
| 2020-05-15 | L38.SI | SGD | $0.1050 | $0.1030 | $0.1080 | $0.1050 | $0.1080 | 21,800 | |
| 2020-05-14 | L38.SI | SGD | $0.1080 | $0.1040 | $0.1100 | $0.1050 | $0.1080 | 146,800 | |
| 2020-05-13 | L38.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2020-05-12 | L38.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2020-05-11 | L38.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1020 | $0.1100 | 6,600 | |
| 2020-05-08 | L38.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1070 | $0.1100 | 7,500 | |
| 2020-05-06 | L38.SI | SGD | $0.1070 | $0.1060 | $0.1120 | $0.1060 | $0.1070 | 29,800 | |
| 2020-05-05 | L38.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1070 | $0.1090 | 172,500 | |
| 2020-05-04 | L38.SI | SGD | $0.1130 | $0.1060 | $0.1140 | $0.1070 | $0.1130 | 155,200 | |
| 2020-04-30 | L38.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 128,500 | |
| 2020-04-29 | L38.SI | SGD | $0.1120 | $0.1000 | $0.1120 | $0.1060 | $0.1120 | 67,500 | |
| 2020-04-28 | L38.SI | SGD | $0.1150 | $0.1060 | $0.1150 | $0.1080 | $0.1140 | 74,100 | |
| 2020-04-27 | L38.SI | SGD | $0.1180 | $0.1000 | $0.1280 | $0.1040 | $0.1130 | 27,200 |