AF Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | L38.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1100 | $0.1160 | 0 | |
| 2020-04-23 | L38.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2020-04-22 | L38.SI | SGD | $0.1190 | $0.1120 | $0.1190 | $0.1120 | $0.1180 | 7,900 | |
| 2020-04-21 | L38.SI | SGD | $0.1120 | $0.1060 | $0.1120 | $0.1060 | $0.1120 | 53,500 | |
| 2020-04-20 | L38.SI | SGD | $0.1150 | $0.1050 | $0.1150 | $0.1060 | $0.1150 | 38,000 | |
| 2020-04-17 | L38.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0990 | $0.1170 | 0 | |
| 2020-04-16 | L38.SI | SGD | $0.1160 | $0.1090 | $0.1160 | $0.1100 | $0.1180 | 10,500 | |
| 2020-04-15 | L38.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0990 | $0.1100 | 2,000 | |
| 2020-04-14 | L38.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.1040 | $0.1100 | 76,000 | |
| 2020-04-13 | L38.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2020-04-09 | L38.SI | SGD | $0.1170 | $0.0900 | $0.1170 | $0.1000 | $0.1140 | 5,500 | |
| 2020-04-08 | L38.SI | SGD | $0.1150 | $0.1040 | $0.1150 | $0.1130 | $0.1150 | 4,500 | |
| 2020-04-07 | L38.SI | SGD | $0.1160 | $0.1000 | $0.1160 | $0.1100 | $0.1160 | 15,400 | |
| 2020-04-06 | L38.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1170 | 0 | |
| 2020-04-03 | L38.SI | SGD | $0.1180 | $0.0960 | $0.1180 | $0.1120 | $0.1170 | 45,500 | |
| 2020-04-02 | L38.SI | SGD | $0.1130 | $0.1000 | $0.1130 | $0.1000 | $0.1140 | 84,100 | |
| 2020-04-01 | L38.SI | SGD | $0.1090 | $0.0980 | $0.1110 | $0.1090 | $0.1110 | 50,800 | |
| 2020-03-31 | L38.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1120 | 100 | |
| 2020-03-30 | L38.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0910 | $0.1140 | 0 | |
| 2020-03-27 | L38.SI | SGD | $0.1150 | $0.0960 | $0.1150 | $0.0980 | $0.1150 | 64,600 | |
| 2020-03-26 | L38.SI | SGD | $0.1140 | $0.0940 | $0.1150 | $0.0960 | $0.1140 | 201,100 | |
| 2020-03-25 | L38.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0840 | $0.1100 | 0 | |
| 2020-03-24 | L38.SI | SGD | $0.1100 | $0.0900 | $0.1100 | $0.0910 | $0.1100 | 32,000 | |
| 2020-03-23 | L38.SI | SGD | $0.1080 | $0.0860 | $0.1080 | $0.1060 | $0.1080 | 5,500 | |
| 2020-03-20 | L38.SI | SGD | $0.1100 | $0.0950 | $0.1130 | $0.0950 | $0.1100 | 22,100 | |
| 2020-03-19 | L38.SI | SGD | $0.1130 | $0.0850 | $0.1130 | $0.0850 | $0.1130 | 65,000 | |
| 2020-03-18 | L38.SI | SGD | $0.1130 | $0.0980 | $0.1130 | $0.1100 | $0.1130 | 121,100 | |
| 2020-03-17 | L38.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1000 | $0.1150 | 500 | |
| 2020-03-16 | L38.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0990 | $0.1210 | 0 | |
| 2020-03-13 | L38.SI | SGD | $0.1190 | $0.1180 | $0.1260 | $0.1200 | $0.1240 | 48,500 | |
| 2020-03-12 | L38.SI | SGD | $0.1180 | $0.1180 | $0.1300 | $0.1180 | $0.1270 | 13,800 | |
| 2020-03-11 | L38.SI | SGD | $0.1290 | $0.1200 | $0.1380 | $0.1200 | $0.1300 | 30,000 | |
| 2020-03-10 | L38.SI | SGD | $0.1440 | $0.1240 | $0.1440 | $0.1250 | $0.1420 | 205,800 | |
| 2020-03-09 | L38.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2020-03-06 | L38.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1360 | $0.1460 | 100 | |
| 2020-03-05 | L38.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2020-03-04 | L38.SI | SGD | $0.1440 | $0.1280 | $0.1440 | $0.1320 | $0.1440 | 29,100 | |
| 2020-03-03 | L38.SI | SGD | $0.1450 | $0.1380 | $0.1450 | $0.1380 | $0.1450 | 30,000 | |
| 2020-03-02 | L38.SI | SGD | $0.1390 | $0.1270 | $0.1450 | $0.1390 | $0.1500 | 23,000 | |
| 2020-02-28 | L38.SI | SGD | $0.1500 | $0.1400 | $0.1500 | $0.1400 | $0.1500 | 18,100 | |
| 2020-02-27 | L38.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-26 | L38.SI | SGD | $0.1430 | $0.1410 | $0.1450 | $0.1430 | $0.1520 | 14,100 | |
| 2020-02-25 | L38.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $0.1530 | 29,000 | |
| 2020-02-24 | L38.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1440 | $0.1520 | 0 | |
| 2020-02-21 | L38.SI | SGD | $0.1520 | $0.1470 | $0.1530 | $0.1470 | $0.1520 | 34,500 | |
| 2020-02-20 | L38.SI | SGD | $0.1440 | $0.1360 | $0.1440 | $0.1440 | $0.1520 | 20,200 | |
| 2020-02-19 | L38.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1460 | $0.1490 | 10,000 | |
| 2020-02-18 | L38.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1440 | $0.1490 | 11,000 | |
| 2020-02-17 | L38.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1490 | $0.1500 | 159,900 | |
| 2020-02-14 | L38.SI | SGD | $0.1550 | $0.1490 | $0.1570 | $0.1490 | $0.1550 | 62,500 |